Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Governance Token Historical Data

FORTH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $0.846
+0.00%
$11.17 million $3.36 million
Mar 6, 2026 $0.846
-12.86%
$11.17 million $5.12 million
Mar 5, 2026 $0.971
-0.72%
$12.82 million $921,746
Mar 4, 2026 $0.978
+1.12%
$12.91 million $875,036
Mar 3, 2026 $0.967
+0.77%
$12.76 million $917,834
Mar 2, 2026 $0.96
+4.26%
$12.67 million $1.27 million
Mar 1, 2026 $0.921
-5.92%
$12.15 million $937,516
Feb 28, 2026 $0.979
+1.63%
$12.92 million $1.41 million
Feb 27, 2026 $0.963
-1.39%
$12.71 million $1.44 million
Feb 26, 2026 $0.976
-3.96%
$12.89 million $631,518
Feb 25, 2026 $1.02
+5.32%
$13.42 million $1.67 million
Feb 24, 2026 $0.965
-0.86%
$12.74 million $876,439
Feb 23, 2026 $0.974
-3.86%
$12.85 million $1.28 million
Feb 22, 2026 $1.01
-4.48%
$13.37 million $730,868
Feb 21, 2026 $1.06
-0.45%
$13.99 million $891,253
Feb 20, 2026 $1.07
+0.81%
$14.05 million $1.01 million
Feb 19, 2026 $1.06
-1.95%
$13.94 million $947,582
Feb 18, 2026 $1.08
-2.40%
$14.22 million $654,538
Feb 17, 2026 $1.1
-1.40%
$14.57 million $671,007
Feb 16, 2026 $1.12
+1.85%
$14.78 million $623,661
Feb 15, 2026 $1.1
-4.39%
$14.51 million $847,003
Feb 14, 2026 $1.15
+1.45%
$15.18 million $737,385
Feb 13, 2026 $1.13
+3.14%
$14.96 million $857,002
Feb 12, 2026 $1.1
+2.05%
$14.5 million $960,171
Feb 11, 2026 $1.08
-0.57%
$14.2 million $909,817
Feb 10, 2026 $1.08
-0.68%
$14.3 million $921,422
Feb 9, 2026 $1.09
-0.79%
$14.4 million $898,751
Feb 8, 2026 $1.1
-10.03%
$14.52 million $1.97 million
Feb 7, 2026 $1.22
+3.64%
$16.12 million $1.42 million
Feb 6, 2026 $1.18
+11.07%
$15.56 million $2.56 million
Feb 5, 2026 $1.06
-20.44%
$14.01 million $4.64 million
Feb 4, 2026 $1.33
-0.80%
$17.62 million $2.65 million
Feb 3, 2026 $1.35
-4.29%
$17.75 million $2.09 million
Feb 2, 2026 $1.41
+0.44%
$18.55 million $2.22 million
Feb 1, 2026 $1.4
-3.12%
$18.47 million $1.42 million
Jan 31, 2026 $1.44
-7.55%
$19.06 million $2.09 million
Jan 30, 2026 $1.56
-2.92%
$20.62 million $1.22 million
Jan 29, 2026 $1.61
-3.30%
$21.24 million $1.17 million
Jan 28, 2026 $1.66
-1.76%
$21.96 million $1.38 million
Jan 27, 2026 $1.69
+2.70%
$22.36 million $788,723
Jan 26, 2026 $1.65
+1.13%
$21.77 million $871,141
Jan 25, 2026 $1.63
-3.08%
$21.53 million $1.35 million
Jan 24, 2026 $1.68
-0.66%
$22.21 million $717,165
Jan 23, 2026 $1.69
-1.01%
$22.36 million $1.31 million
Jan 22, 2026 $1.71
-1.30%
$22.59 million $1.44 million
Jan 21, 2026 $1.73
+2.76%
$22.88 million $1.87 million
Jan 20, 2026 $1.69
-2.09%
$22.28 million $2.6 million
Jan 19, 2026 $1.72
-2.32%
$22.74 million $2.19 million
Jan 18, 2026 $1.76
-3.65%
$23.3 million $3.18 million
Jan 17, 2026 $1.83
+2.80%
$24.16 million $1.78 million