Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Governance Token Historical Data

FORTH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2026 $1.78
+2.62%
$23.49 million $1.31 million
Jan 15, 2026 $1.73
-2.53%
$22.89 million $1.13 million
Jan 14, 2026 $1.78
-0.15%
$23.49 million $1.46 million
Jan 13, 2026 $1.78
+4.29%
$23.51 million $1.56 million
Jan 12, 2026 $1.71
-1.31%
$22.56 million $830,968
Jan 11, 2026 $1.73
-3.98%
$22.85 million $977,492
Jan 10, 2026 $1.8
-0.70%
$23.81 million $625,825
Jan 9, 2026 $1.82
-0.49%
$23.97 million $1.08 million
Jan 8, 2026 $1.83
+1.08%
$24.09 million $1.26 million
Jan 7, 2026 $1.81
-4.00%
$23.83 million $2.1 million
Jan 6, 2026 $1.88
+2.58%
$24.83 million $2.72 million
Jan 5, 2026 $1.83
+1.86%
$24.21 million $1.91 million
Jan 4, 2026 $1.8
-0.15%
$23.76 million $1.81 million
Jan 3, 2026 $1.8
-0.03%
$23.8 million $2.12 million
Jan 2, 2026 $1.8
+4.53%
$23.81 million $3.17 million
Jan 1, 2026 $1.73
+9.05%
$22.78 million $4.33 million
Dec 31, 2025 $1.58
+0.00%
$20.88 million $1.68 million
Dec 30, 2025 $1.56
+0.38%
$20.83 million $1.23 million
Dec 29, 2025 $1.57
-1.31%
$20.55 million $1.71 million
Dec 28, 2025 $1.58
-1.44%
$20.93 million $1.65 million
Dec 27, 2025 $1.59
+1.22%
$21.2 million $782,962
Dec 26, 2025 $1.57
+1.84%
$20.78 million $1.19 million
Dec 25, 2025 $1.55
-0.93%
$20.4 million $1.2 million
Dec 24, 2025 $1.58
+0.05%
$20.7 million $1.38 million
Dec 23, 2025 $1.57
+3.71%
$20.79 million $2.41 million
Dec 22, 2025 $1.51
+3.84%
$19.95 million $3.42 million
Dec 21, 2025 $1.45
-4.65%
$19.16 million $2.31 million
Dec 20, 2025 $1.52
-1.40%
$20.07 million $902,812
Dec 19, 2025 $1.55
+7.20%
$20.36 million $1.49 million
Dec 18, 2025 $1.45
-2.66%
$19.05 million $1.55 million
Dec 17, 2025 $1.49
-6.69%
$19.62 million $1.2 million
Dec 16, 2025 $1.59
-0.42%
$21.04 million $715,769
Dec 15, 2025 $1.59
-2.10%
$21.11 million $1.05 million
Dec 14, 2025 $1.63
-5.39%
$21.48 million $1.01 million
Dec 13, 2025 $1.72
+1.36%
$22.69 million $775,994
Dec 12, 2025 $1.7
-2.32%
$22.38 million $829,524
Dec 11, 2025 $1.74
-1.67%
$22.92 million $1.04 million
Dec 10, 2025 $1.77
-0.81%
$23.31 million $1.12 million
Dec 9, 2025 $1.78
+3.36%
$23.48 million $895,006
Dec 8, 2025 $1.72
+0.10%
$22.74 million $1.05 million
Dec 7, 2025 $1.72
-1.77%
$22.72 million $2.02 million
Dec 6, 2025 $1.75
+2.22%
$23.12 million $973,691
Dec 5, 2025 $1.71
-0.34%
$22.63 million $1.36 million
Dec 4, 2025 $1.72
-1.86%
$22.7 million $3.64 million
Dec 3, 2025 $1.75
+8.23%
$23.08 million $3.35 million
Dec 2, 2025 $1.62
+2.79%
$21.37 million $3.34 million
Dec 1, 2025 $1.58
-5.59%
$20.79 million $3.46 million
Nov 30, 2025 $1.69
-0.07%
$22.02 million $1.8 million
Nov 29, 2025 $1.69
-1.85%
$22.26 million $2.62 million
Nov 28, 2025 $1.72
-3.16%
$22.67 million $2.49 million