BAKED Historical Data

BAKED Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $0.00217
-1.68%
$2.17 million $9,383
Feb 10, 2025 $0.0022
+2.85%
$2.2 million $9,337
Feb 9, 2025 $0.00215
-3.68%
$2.15 million $19,075
Feb 8, 2025 $0.00223
+1.09%
$2.23 million $27,250
Feb 7, 2025 $0.0022
-1.52%
$2.2 million $14,859
Feb 6, 2025 $0.00224
-6.66%
$2.24 million $17,407
Feb 5, 2025 $0.0024
-4.30%
$2.4 million $16,028
Feb 4, 2025 $0.00251
-6.62%
$2.51 million $26,004
Feb 3, 2025 $0.00269
+18.24%
$2.69 million $10,177
Feb 2, 2025 $0.00227
-5.14%
$2.27 million $13,433
Feb 1, 2025 $0.00239
-12.47%
$2.39 million $17,517
Jan 31, 2025 $0.00274
-3.08%
$2.73 million $16,155
Jan 30, 2025 $0.00282
-3.39%
$2.82 million $19,711
Jan 29, 2025 $0.00292
-3.95%
$2.92 million $25,466
Jan 28, 2025 $0.00304
-1.62%
$3.04 million $31,224
Jan 27, 2025 $0.00309
-9.12%
$3.09 million $38,683
Jan 26, 2025 $0.00343
-3.38%
$3.43 million $31,812
Jan 25, 2025 $0.00355
-6.58%
$3.55 million $29,753
Jan 24, 2025 $0.00381
+8.55%
$3.81 million $33,934
Jan 23, 2025 $0.00351
-9.07%
$-- $31,906
Jan 22, 2025 $0.00386
-1.28%
$3.86 million $23,070
Jan 21, 2025 $0.00391
-0.51%
$3.91 million $29,680
Jan 20, 2025 $0.00394
+23.13%
$3.94 million $28,315
Jan 19, 2025 $0.0032
-25.23%
$3.2 million $48,076
Jan 18, 2025 $0.00427
-10.11%
$4.27 million $32,013
Jan 17, 2025 $0.00475
+2.59%
$4.75 million $41,848
Jan 16, 2025 $0.00463
+2.21%
$4.63 million $43,814
Jan 15, 2025 $0.00453
+6.34%
$4.53 million $37,032
Jan 14, 2025 $0.00426
+2.90%
$4.26 million $49,050
Jan 13, 2025 $0.00422
-5.80%
$-- $52,455
Jan 12, 2025 $0.0045
-1.10%
$4.5 million $55,396
Jan 11, 2025 $0.00455
-11.31%
$4.55 million $66,758
Jan 10, 2025 $0.00516
+10.26%
$5.16 million $42,935
Jan 9, 2025 $0.00467
-13.84%
$4.67 million $40,097
Jan 8, 2025 $0.0054
-41.81%
$5.4 million $83,171
Jan 7, 2025 $0.00932
-5.09%
$9.32 million $132,725
Jan 6, 2025 $0.00981
+60.82%
$9.81 million $91,962
Jan 5, 2025 $0.00444
-8.07%
$4.44 million $43,887
Jan 4, 2025 $0.00483
-7.29%
$4.83 million $50,289
Jan 3, 2025 $0.00521
+3.78%
$5.21 million $37,547
Jan 2, 2025 $0.00502
+8.66%
$5.02 million $29,667
Jan 1, 2025 $0.00459
+23.06%
$4.59 million $36,076
Dec 31, 2024 $0.00373
-11.61%
$3.73 million $49,064
Dec 30, 2024 $0.0041
-5.31%
$4.1 million $42,353
Dec 29, 2024 $0.00433
-8.07%
$4.33 million $33,369
Dec 28, 2024 $0.00471
+9.28%
$4.71 million $44,511
Dec 27, 2024 $0.00429
-6.74%
$4.29 million $39,124
Dec 26, 2024 $0.00461
-6.87%
$4.61 million $35,369
Dec 25, 2024 $0.00495
+0.20%
$4.95 million $38,468
Dec 24, 2024 $0.00498
-1.97%
$4.98 million $46,220