BAKED Historical Data

BAKED Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.00217
-1.68%
$ 2.17 million $ 9,383
Feb 10, 2025 $ 0.0022
+2.85%
$ 2.2 million $ 9,337
Feb 9, 2025 $ 0.00215
-3.68%
$ 2.15 million $ 19,075
Feb 8, 2025 $ 0.00223
+1.09%
$ 2.23 million $ 27,250
Feb 7, 2025 $ 0.0022
-1.52%
$ 2.2 million $ 14,859
Feb 6, 2025 $ 0.00224
-6.66%
$ 2.24 million $ 17,407
Feb 5, 2025 $ 0.0024
-4.30%
$ 2.4 million $ 16,028
Feb 4, 2025 $ 0.00251
-6.62%
$ 2.51 million $ 26,004
Feb 3, 2025 $ 0.00269
+18.24%
$ 2.69 million $ 10,177
Feb 2, 2025 $ 0.00227
-5.14%
$ 2.27 million $ 13,433
Feb 1, 2025 $ 0.00239
-12.47%
$ 2.39 million $ 17,517
Jan 31, 2025 $ 0.00274
-3.08%
$ 2.73 million $ 16,155
Jan 30, 2025 $ 0.00282
-3.39%
$ 2.82 million $ 19,711
Jan 29, 2025 $ 0.00292
-3.95%
$ 2.92 million $ 25,466
Jan 28, 2025 $ 0.00304
-1.62%
$ 3.04 million $ 31,224
Jan 27, 2025 $ 0.00309
-9.12%
$ 3.09 million $ 38,683
Jan 26, 2025 $ 0.00343
-3.38%
$ 3.43 million $ 31,812
Jan 25, 2025 $ 0.00355
-6.58%
$ 3.55 million $ 29,753
Jan 24, 2025 $ 0.00381
+8.55%
$ 3.81 million $ 33,934
Jan 23, 2025 $ 0.00351
-9.07%
$ -- $ 31,906
Jan 22, 2025 $ 0.00386
-1.28%
$ 3.86 million $ 23,070
Jan 21, 2025 $ 0.00391
-0.51%
$ 3.91 million $ 29,680
Jan 20, 2025 $ 0.00394
+23.13%
$ 3.94 million $ 28,315
Jan 19, 2025 $ 0.0032
-25.23%
$ 3.2 million $ 48,076
Jan 18, 2025 $ 0.00427
-10.11%
$ 4.27 million $ 32,013
Jan 17, 2025 $ 0.00475
+2.59%
$ 4.75 million $ 41,848
Jan 16, 2025 $ 0.00463
+2.21%
$ 4.63 million $ 43,814
Jan 15, 2025 $ 0.00453
+6.34%
$ 4.53 million $ 37,032
Jan 14, 2025 $ 0.00426
+2.90%
$ 4.26 million $ 49,050
Jan 13, 2025 $ 0.00422
-5.80%
$ -- $ 52,455
Jan 12, 2025 $ 0.0045
-1.10%
$ 4.5 million $ 55,396
Jan 11, 2025 $ 0.00455
-11.31%
$ 4.55 million $ 66,758
Jan 10, 2025 $ 0.00516
+10.26%
$ 5.16 million $ 42,935
Jan 9, 2025 $ 0.00467
-13.84%
$ 4.67 million $ 40,097
Jan 8, 2025 $ 0.0054
-41.81%
$ 5.4 million $ 83,171
Jan 7, 2025 $ 0.00932
-5.09%
$ 9.32 million $ 132,725
Jan 6, 2025 $ 0.00981
+60.82%
$ 9.81 million $ 91,962
Jan 5, 2025 $ 0.00444
-8.07%
$ 4.44 million $ 43,887
Jan 4, 2025 $ 0.00483
-7.29%
$ 4.83 million $ 50,289
Jan 3, 2025 $ 0.00521
+3.78%
$ 5.21 million $ 37,547
Jan 2, 2025 $ 0.00502
+8.66%
$ 5.02 million $ 29,667
Jan 1, 2025 $ 0.00459
+23.06%
$ 4.59 million $ 36,076
Dec 31, 2024 $ 0.00373
-11.61%
$ 3.73 million $ 49,064
Dec 30, 2024 $ 0.0041
-5.31%
$ 4.1 million $ 42,353
Dec 29, 2024 $ 0.00433
-8.07%
$ 4.33 million $ 33,369
Dec 28, 2024 $ 0.00471
+9.28%
$ 4.71 million $ 44,511
Dec 27, 2024 $ 0.00429
-6.74%
$ 4.29 million $ 39,124
Dec 26, 2024 $ 0.00461
-6.87%
$ 4.61 million $ 35,369
Dec 25, 2024 $ 0.00495
+0.20%
$ 4.95 million $ 38,468
Dec 24, 2024 $ 0.00498
-1.97%
$ 4.98 million $ 46,220