BAKED Historical Data

BAKED Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.00508
+0.79%
$ 5.08 million $ 37,817
Dec 22, 2024 $ 0.00504
+2.02%
$ 5.04 million $ 51,954
Dec 21, 2024 $ 0.00495
-4.26%
$ 4.95 million $ 51,316
Dec 20, 2024 $ 0.00517
-3.72%
$ 5.17 million $ 35,998
Dec 19, 2024 $ 0.00537
+3.67%
$ 5.37 million $ 41,570
Dec 18, 2024 $ 0.00519
-12.63%
$ 5.19 million $ 53,119
Dec 17, 2024 $ 0.00595
+3.48%
$ 5.95 million $ 61,470
Dec 16, 2024 $ 0.00575
-11.81%
$ 5.75 million $ 59,648
Dec 15, 2024 $ 0.00652
-3.41%
$ 6.52 million $ 52,143
Dec 14, 2024 $ 0.00675
+11.94%
$ 6.75 million $ 44,419
Dec 13, 2024 $ 0.0068
-7.10%
$ 6.8 million $ 54,356
Dec 12, 2024 $ 0.00732
+5.17%
$ 7.32 million $ 49,190
Dec 11, 2024 $ 0.00696
+0.58%
$ 6.94 million $ 62,494
Dec 10, 2024 $ 0.00692
+5.49%
$ 6.92 million $ 61,114
Dec 9, 2024 $ 0.00655
-22.85%
$ 6.55 million $ 79,610
Dec 8, 2024 $ 0.00849
-4.82%
$ 8.49 million $ 64,865
Dec 6, 2024 $ 0.00828
+2.73%
$ -- $ 87,928
Dec 5, 2024 $ 0.00806
-8.62%
$ 8.06 million $ 82,386
Dec 4, 2024 $ 0.00882
+12.50%
$ 8.82 million $ 135,113
Dec 3, 2024 $ 0.00784
+10.89%
$ 7.84 million $ 91,011
Dec 2, 2024 $ 0.00706
+4.75%
$ 7.06 million $ 67,085
Dec 1, 2024 $ 0.00674
+9.24%
$ 6.74 million $ 72,865
Nov 30, 2024 $ 0.00618
-6.79%
$ 6.16 million $ 64,860
Nov 29, 2024 $ 0.00663
+7.46%
$ 6.63 million $ 49,918
Nov 28, 2024 $ 0.00624
-7.14%
$ 6.24 million $ 31,411
Nov 27, 2024 $ 0.00671
+5.50%
$ 6.71 million $ 36,698
Nov 26, 2024 $ 0.00636
+0.47%
$ 6.36 million $ 34,840
Nov 25, 2024 $ 0.00631
-0.79%
$ -- $ 30,716
Nov 24, 2024 $ 0.00635
-0.63%
$ 6.35 million $ 36,791
Nov 23, 2024 $ 0.00638
-5.76%
$ 6.38 million $ 31,806
Nov 22, 2024 $ 0.00678
-6.22%
$ 6.78 million $ 33,369
Nov 21, 2024 $ 0.00723
+9.71%
$ 7.23 million $ 42,851
Nov 20, 2024 $ 0.0066
-11.17%
$ 6.6 million $ 35,020
Nov 19, 2024 $ 0.00743
-8.95%
$ 7.43 million $ 25,941
Nov 18, 2024 $ 0.00817
+0.12%
$ 8.17 million $ 43,845
Nov 17, 2024 $ 0.00815
-16.50%
$ 8.15 million $ 35,534
Nov 16, 2024 $ 0.00976
-11.43%
$ 9.76 million $ 39,902
Nov 15, 2024 $ 0.011
+1.94%
$ 11.02 million $ 30,392
Nov 14, 2024 $ 0.0108
-7.14%
$ 10.79 million $ 40,000
Nov 13, 2024 $ 0.0116
+5.35%
$ 11.62 million $ 53,217
Nov 12, 2024 $ 0.011
-18.34%
$ 11.04 million $ 54,732
Nov 11, 2024 $ 0.0135
+6.37%
$ 13.53 million $ 71,137
Nov 10, 2024 $ 0.0127
+3.50%
$ 12.73 million $ 44,523
Nov 9, 2024 $ 0.0123
+29.47%
$ 12.3 million $ 62,133
Nov 8, 2024 $ 0.00952
-13.69%
$ 9.52 million $ 40,681
Nov 7, 2024 $ 0.011
-7.93%
$ 11.03 million $ 68,777
Nov 6, 2024 $ 0.012
+77.48%
$ 11.98 million $ 119,521
Nov 5, 2024 $ 0.00674
+2.12%
$ 6.74 million $ 33,710
Nov 4, 2024 $ 0.0066
-8.21%
$ 6.6 million $ 44,751
Nov 3, 2024 $ 0.00719
-58.11%
$ 7.19 million $ 36,084