BAKED Historical Data

BAKED Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $0.00508
+0.79%
$5.08 million $37,817
Dec 22, 2024 $0.00504
+2.02%
$5.04 million $51,954
Dec 21, 2024 $0.00495
-4.26%
$4.95 million $51,316
Dec 20, 2024 $0.00517
-3.72%
$5.17 million $35,998
Dec 19, 2024 $0.00537
+3.67%
$5.37 million $41,570
Dec 18, 2024 $0.00519
-12.63%
$5.19 million $53,119
Dec 17, 2024 $0.00595
+3.48%
$5.95 million $61,470
Dec 16, 2024 $0.00575
-11.81%
$5.75 million $59,648
Dec 15, 2024 $0.00652
-3.41%
$6.52 million $52,143
Dec 14, 2024 $0.00675
+11.94%
$6.75 million $44,419
Dec 13, 2024 $0.0068
-7.10%
$6.8 million $54,356
Dec 12, 2024 $0.00732
+5.17%
$7.32 million $49,190
Dec 11, 2024 $0.00696
+0.58%
$6.94 million $62,494
Dec 10, 2024 $0.00692
+5.49%
$6.92 million $61,114
Dec 9, 2024 $0.00655
-22.85%
$6.55 million $79,610
Dec 8, 2024 $0.00849
-4.82%
$8.49 million $64,865
Dec 6, 2024 $0.00828
+2.73%
$-- $87,928
Dec 5, 2024 $0.00806
-8.62%
$8.06 million $82,386
Dec 4, 2024 $0.00882
+12.50%
$8.82 million $135,113
Dec 3, 2024 $0.00784
+10.89%
$7.84 million $91,011
Dec 2, 2024 $0.00706
+4.75%
$7.06 million $67,085
Dec 1, 2024 $0.00674
+9.24%
$6.74 million $72,865
Nov 30, 2024 $0.00618
-6.79%
$6.16 million $64,860
Nov 29, 2024 $0.00663
+7.46%
$6.63 million $49,918
Nov 28, 2024 $0.00624
-7.14%
$6.24 million $31,411
Nov 27, 2024 $0.00671
+5.50%
$6.71 million $36,698
Nov 26, 2024 $0.00636
+0.47%
$6.36 million $34,840
Nov 25, 2024 $0.00631
-0.79%
$-- $30,716
Nov 24, 2024 $0.00635
-0.63%
$6.35 million $36,791
Nov 23, 2024 $0.00638
-5.76%
$6.38 million $31,806
Nov 22, 2024 $0.00678
-6.22%
$6.78 million $33,369
Nov 21, 2024 $0.00723
+9.71%
$7.23 million $42,851
Nov 20, 2024 $0.0066
-11.17%
$6.6 million $35,020
Nov 19, 2024 $0.00743
-8.95%
$7.43 million $25,941
Nov 18, 2024 $0.00817
+0.12%
$8.17 million $43,845
Nov 17, 2024 $0.00815
-16.50%
$8.15 million $35,534
Nov 16, 2024 $0.00976
-11.43%
$9.76 million $39,902
Nov 15, 2024 $0.011
+1.94%
$11.02 million $30,392
Nov 14, 2024 $0.0108
-7.14%
$10.79 million $40,000
Nov 13, 2024 $0.0116
+5.35%
$11.62 million $53,217
Nov 12, 2024 $0.011
-18.34%
$11.04 million $54,732
Nov 11, 2024 $0.0135
+6.37%
$13.53 million $71,137
Nov 10, 2024 $0.0127
+3.50%
$12.73 million $44,523
Nov 9, 2024 $0.0123
+29.47%
$12.3 million $62,133
Nov 8, 2024 $0.00952
-13.69%
$9.52 million $40,681
Nov 7, 2024 $0.011
-7.93%
$11.03 million $68,777
Nov 6, 2024 $0.012
+77.48%
$11.98 million $119,521
Nov 5, 2024 $0.00674
+2.12%
$6.74 million $33,710
Nov 4, 2024 $0.0066
-8.21%
$6.6 million $44,751
Nov 3, 2024 $0.00719
-58.11%
$7.19 million $36,084