Shook Historical Data

SHK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $ 0.000127
-1.30%
$ -- $ 0
Jul 29, 2019 $ 0.000129
-0.19%
$ -- $ 0
Jul 28, 2019 $ 0.000129
+2.26%
$ -- $ 0
Jul 27, 2019 $ 0.000125
-4.55%
$ -- $ 0
Jul 26, 2019 $ 0.000131
-0.48%
$ -- $ 0
Jul 25, 2019 $ 0.000132
+1.49%
$ -- $ 0
Jul 24, 2019 $ 0.00013
+2.48%
$ -- $ 0
Jul 23, 2019 $ 0.000127
-2.62%
$ -- $ 0
Jul 22, 2019 $ 0.00013
-1.69%
$ -- $ 0
Jul 21, 2019 $ 0.000132
-1.19%
$ -- $ 0.01
Jul 20, 2019 $ 0.000134
+4.37%
$ -- $ 0
Jul 19, 2019 $ 0.000128
-0.60%
$ -- $ 0
Jul 18, 2019 $ 0.000131
+7.40%
$ -- $ 0
Jul 17, 2019 $ 0.000122
+5.03%
$ -- $ 0
Jul 16, 2019 $ 0.000116
-13.27%
$ -- $ 0
Jul 15, 2019 $ 0.000134
-0.26%
$ -- $ 0.01
Jul 14, 2019 $ 0.000134
-14.24%
$ -- $ 0
Jul 13, 2019 $ 0.000156
-1.31%
$ -- $ 0
Jul 12, 2019 $ 0.000158
-76.51%
$ -- $ 0
Jul 11, 2019 $ 0.000674
-1.36%
$ -- $ 11
Jul 9, 2019 $ 0.000161
-1.32%
$ -- $ 0
Jul 8, 2019 $ 0.000163
+2.28%
$ -- $ 0.1
Jul 7, 2019 $ 0.00016
+5.21%
$ -- $ 0
Jul 6, 2019 $ 0.000152
+0.25%
$ -- $ 0
Jul 5, 2019 $ 0.000152
+1.44%
$ -- $ 0
Jul 4, 2019 $ 0.000149
-7.30%
$ -- $ 0
Jul 3, 2019 $ 0.000161
+3.75%
$ -- $ 0
Jul 2, 2019 $ 0.000155
-1.51%
$ -- $ 0
Jul 1, 2019 $ 0.000158
+0.01%
$ -- $ 0
Jun 30, 2019 $ 0.000158
-2.58%
$ -- $ 0
Jun 29, 2019 $ 0.000159
-4.19%
$ -- $ 0.01
Jun 28, 2019 $ 0.000166
+8.38%
$ -- $ 0.01
Jun 27, 2019 $ 0.000154
-12.44%
$ -- $ 0
Jun 26, 2019 $ 0.000175
+6.19%
$ -- $ 0
Jun 25, 2019 $ 0.000165
+1.51%
$ -- $ 0
Jun 24, 2019 $ 0.000162
+0.80%
$ -- $ 0
Jun 23, 2019 $ 0.000161
+1.14%
$ -- $ 0
Jun 22, 2019 $ 0.000159
-0.07%
$ -- $ 0
Jun 21, 2019 $ 0.000159
+7.26%
$ -- $ 0.01
Jun 20, 2019 $ 0.000149
+1.43%
$ -- $ 0
Jun 19, 2019 $ 0.000146
+0.84%
$ -- $ 0.01
Jun 18, 2019 $ 0.000145
-2.93%
$ -- $ 0
Jun 17, 2019 $ 0.00015
+0.88%
$ -- $ 0.1
Jun 15, 2019 $ 0.000144
+0.04%
$ -- $ 0.001
Jun 14, 2019 $ 0.000144
+2.64%
$ -- $ 0.001
Jun 13, 2019 $ 0.00014
+0.28%
$ -- $ 0.01
Jun 11, 2019 $ 0.00013
-0.41%
$ -- $ 0
Jun 10, 2019 $ 0.000131
+1.83%
$ -- $ 0
Jun 9, 2019 $ 0.000124
-5.32%
$ -- $ 0
Jun 8, 2019 $ 0.000131
-38.54%
$ -- $ 0