Shook Historical Data

SHK Page 10
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $ 0.0000678
+0.46%
$ -- $ 0.0001
Sep 24, 2019 $ 0.0000669
-14.79%
$ -- $ 0.0001
Sep 23, 2019 $ 0.0000816
-1.14%
$ -- $ 0
Sep 22, 2019 $ 0.0000825
-2.18%
$ -- $ 0
Sep 21, 2019 $ 0.0000844
-0.67%
$ -- $ 0
Sep 20, 2019 $ 0.000085
-1.71%
$ -- $ 0
Sep 19, 2019 $ 0.0000865
+4.81%
$ -- $ 0
Sep 18, 2019 $ 0.0000825
-0.92%
$ -- $ 0.01
Sep 17, 2019 $ 0.0000822
+7.15%
$ -- $ 0.01
Sep 16, 2019 $ 0.0000768
+3.48%
$ -- $ 0.01
Sep 11, 2019 $ 0.0000693
-0.06%
$ -- $ 0.01
Sep 10, 2019 $ 0.0000694
-2.32%
$ -- $ 0.01
Sep 9, 2019 $ 0.000071
+1.02%
$ -- $ 0
Sep 8, 2019 $ 0.0000703
+1.72%
$ -- $ 0
Sep 7, 2019 $ 0.0000691
+5.04%
$ -- $ 0.01
Sep 6, 2019 $ 0.0000658
-2.44%
$ -- $ 0.01
Sep 5, 2019 $ 0.0000675
+0.46%
$ -- $ 0.01
Sep 4, 2019 $ 0.0000905
-0.99%
$ -- $ 0
Sep 3, 2019 $ 0.0000915
+0.61%
$ -- $ 0
Sep 2, 2019 $ 0.0000918
+5.53%
$ -- $ 0.01
Sep 1, 2019 $ 0.0000872
-1.93%
$ -- $ 0
Aug 31, 2019 $ 0.0000889
-47.37%
$ -- $ 0
Aug 30, 2019 $ 0.000169
-0.52%
$ -- $ 0
Aug 29, 2019 $ 0.00017
-2.62%
$ -- $ 0
Aug 28, 2019 $ 0.000174
-6.68%
$ -- $ 0.01
Aug 27, 2019 $ 0.000186
-1.66%
$ -- $ 0
Aug 26, 2019 $ 0.000188
+0.55%
$ -- $ 0
Aug 25, 2019 $ 0.000187
-1.88%
$ -- $ 0
Aug 24, 2019 $ 0.000191
-2.19%
$ -- $ 0
Aug 23, 2019 $ 0.000195
+1.86%
$ -- $ 0
Aug 22, 2019 $ 0.000191
+2.90%
$ -- $ 0
Aug 21, 2019 $ 0.000193
-1.97%
$ -- $ 0
Aug 20, 2019 $ 0.000197
-3.13%
$ -- $ 0
Aug 19, 2019 $ 0.000202
-32.17%
$ -- $ 0
Aug 18, 2019 $ 0.000298
+4.23%
$ -- $ 0
Aug 17, 2019 $ 0.000286
+0.27%
$ -- $ 0
Aug 16, 2019 $ 0.000284
-1.58%
$ -- $ 0
Aug 15, 2019 $ 0.000287
+4.06%
$ -- $ 0
Aug 14, 2019 $ 0.000314
-1.02%
$ -- $ 0
Aug 13, 2019 $ 0.000317
-0.29%
$ -- $ 0
Aug 11, 2019 $ 0.000319
+1.73%
$ -- $ 0
Aug 10, 2019 $ 0.000313
-1.28%
$ -- $ 0
Aug 9, 2019 $ 0.000318
-4.21%
$ -- $ 0
Aug 8, 2019 $ 0.000333
-70.18%
$ -- $ 0
Aug 7, 2019 $ 0.00112
+877.43%
$ -- $ 4
Aug 6, 2019 $ 0.000114
-5.74%
$ -- $ 0.1
Aug 3, 2019 $ 0.000129
+2.45%
$ -- $ 0
Aug 2, 2019 $ 0.000126
-0.13%
$ -- $ 0
Aug 1, 2019 $ 0.000126
-4.96%
$ -- $ 1
Jul 31, 2019 $ 0.000133
+4.08%
$ -- $ 0.01