Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shook Historical Data

SHK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2026 $0.00213
+0.00%
$2.13 million $9
Jan 24, 2026 $0.0039
+0.00%
$3.9 million $0
Jan 23, 2026 $0.00213
-46.62%
$2.13 million $8
Jan 22, 2026 $0.00399
+0.00%
$3.99 million $12
Jan 21, 2026 $0.00399
+0.00%
$3.99 million $16
Jan 12, 2026 $0.00219
+0.00%
$2.19 million $8
Jan 11, 2026 $0.00219
+0.00%
$2.19 million $8
Jan 9, 2026 $0.00235
+0.00%
$2.35 million $2
Jan 8, 2026 $0.00235
+0.00%
$2.35 million $2
Dec 15, 2025 $0.00235
+0.00%
$-- $10
Dec 14, 2025 $0.00235
+0.00%
$2.35 million $10
Nov 26, 2025 $0.00242
+0.00%
$-- $0.1
Nov 25, 2025 $0.00242
+0.00%
$2.42 million $0.1
Nov 22, 2025 $0.00236
+0.00%
$-- $3
Nov 21, 2025 $0.00236
+0.00%
$2.36 million $3
Nov 15, 2025 $0.00239
+0.00%
$-- $2
Nov 14, 2025 $0.00239
-42.41%
$2.39 million $2
Nov 13, 2025 $0.00415
+75.83%
$4.15 million $51
Nov 11, 2025 $0.00236
+0.00%
$-- $5
Nov 10, 2025 $0.00236
+0.00%
$2.36 million $5
Nov 6, 2025 $0.00236
+0.00%
$-- $14
Nov 5, 2025 $0.00236
+0.00%
$2.36 million $14
Oct 27, 2025 $0.00237
+0.00%
$-- $11
Oct 26, 2025 $0.00237
+0.00%
$2.38 million $11
Oct 25, 2025 $0.00239
+0.00%
$-- $18
Oct 24, 2025 $0.00239
-46.78%
$2.4 million $18
Oct 23, 2025 $0.0045
+0.00%
$4.5 million $5
Oct 22, 2025 $0.0045
+89.79%
$4.5 million $47
Oct 21, 2025 $0.00237
+0.00%
$2.37 million $12
Oct 19, 2025 $0.00237
+0.00%
$-- $13
Oct 18, 2025 $0.00237
-47.23%
$2.37 million $19
Oct 16, 2025 $0.00448
+0.00%
$-- $0
Oct 15, 2025 $0.00448
+0.00%
$4.48 million $0
Oct 6, 2025 $0.00237
+0.00%
$-- $1
Oct 5, 2025 $0.00237
+0.00%
$2.37 million $1
Oct 4, 2025 $0.00236
+0.00%
$-- $5
Oct 3, 2025 $0.00236
+0.00%
$2.36 million $5
Sep 27, 2025 $0.00799
+0.00%
$-- $0.00001
Sep 26, 2025 $0.00799
+238.52%
$7.99 million $16
Sep 24, 2025 $0.008
+0.00%
$-- $0
Sep 23, 2025 $0.008
+0.00%
$8 million $0
Sep 22, 2025 $0.008
+213.73%
$8 million $9
Sep 20, 2025 $0.00805
+0.00%
$-- $6
Sep 19, 2025 $0.00805
-1.67%
$8.05 million $6
Sep 18, 2025 $0.00819
-4.44%
$8.19 million $4
Sep 17, 2025 $0.00857
+263.14%
$8.57 million $7
Sep 16, 2025 $0.0088
+0.00%
$8.8 million $48
Sep 15, 2025 $0.00738
+34.22%
$7.38 million $22
Sep 14, 2025 $0.0055
+175.00%
$5.5 million $9
Sep 13, 2025 $0.002
+0.00%
$2 million $2