Shook Historical Data

SHK Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.00236
+0.00%
$ -- $ 5
Oct 3, 2025 $ 0.00236
+0.00%
$ 2.36 million $ 5
Sep 27, 2025 $ 0.00799
+0.00%
$ -- $ 0.00001
Sep 26, 2025 $ 0.00799
+238.52%
$ 7.99 million $ 16
Sep 24, 2025 $ 0.008
+0.00%
$ -- $ 0
Sep 23, 2025 $ 0.008
+0.00%
$ 8 million $ 0
Sep 22, 2025 $ 0.008
+213.73%
$ 8 million $ 9
Sep 20, 2025 $ 0.00805
+0.00%
$ -- $ 6
Sep 19, 2025 $ 0.00805
-1.67%
$ 8.05 million $ 6
Sep 18, 2025 $ 0.00819
-4.44%
$ 8.19 million $ 4
Sep 17, 2025 $ 0.00857
+263.14%
$ 8.57 million $ 7
Sep 16, 2025 $ 0.0088
+0.00%
$ 8.8 million $ 48
Sep 15, 2025 $ 0.00738
+34.22%
$ 7.38 million $ 22
Sep 14, 2025 $ 0.0055
+175.00%
$ 5.5 million $ 9
Sep 13, 2025 $ 0.002
+0.00%
$ 2 million $ 2
Sep 12, 2025 $ 0.002
+0.00%
$ -- $ 0.1
Sep 11, 2025 $ 0.002
-63.64%
$ 2 million $ 1
Sep 9, 2025 $ 0.0055
+0.00%
$ -- $ 46
Sep 8, 2025 $ 0.0055
+71.88%
$ 5.5 million $ 46
Sep 7, 2025 $ 0.0032
+0.00%
$ 3.2 million $ 46
Sep 5, 2025 $ 0.00107
+0.00%
$ -- $ 1
Sep 4, 2025 $ 0.00107
+0.00%
$ 1.07 million $ 1
Aug 31, 2025 $ 0.0021
+0.00%
$ -- $ 1
Aug 30, 2025 $ 0.0021
+0.00%
$ 2.1 million $ 4
Aug 21, 2025 $ 0.001
+0.00%
$ 1 million $ 0
Aug 20, 2025 $ 0.001
+0.00%
$ 1 million $ 0
Aug 18, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 0
Aug 17, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 0
Aug 6, 2025 $ 0.00125
+0.00%
$ -- $ 0
Aug 5, 2025 $ 0.00125
-49.92%
$ 1.25 million $ 0
Aug 4, 2025 $ 0.0025
+149.99%
$ 2.5 million $ 0.1
Aug 3, 2025 $ 0.001
+0.00%
$ 1 million $ 0
Aug 1, 2025 $ 0.0027
+0.00%
$ -- $ 0
Jul 31, 2025 $ 0.0027
+0.00%
$ 2.7 million $ 0
Jul 25, 2025 $ 0.001
+0.00%
$ 1 million $ 0.1
Jul 24, 2025 $ 0.0027
+0.00%
$ -- $ 0
Jul 13, 2025 $ 0.001
+0.00%
$ -- $ 1
Jul 12, 2025 $ 0.001
+0.00%
$ 1 million $ 11
Jul 9, 2025 $ 0.00309
+0.00%
$ 3.09 million $ 15
Jul 8, 2025 $ 0.00309
+461.82%
$ 3.09 million $ 15
Jul 7, 2025 $ 0.00054
+0.00%
$ 540,000 $ 1
Jul 6, 2025 $ 0.0028
+0.00%
$ 2.8 million $ 4
Jul 3, 2025 $ 0.0028
+0.00%
$ 2.8 million $ 0
Jul 2, 2025 $ 0.0028
+0.00%
$ 2.8 million $ 0
Jun 17, 2025 $ 0.0031
+0.00%
$ 3.1 million $ 2
Jun 16, 2025 $ 0.0031
-2.52%
$ 3.1 million $ 44
May 17, 2025 $ 0.00318
+0.00%
$ -- $ 33
May 16, 2025 $ 0.00318
+0.00%
$ 3.18 million $ 33
May 9, 2025 $ 0.0018
+0.22%
$ 1.8 million $ 2
May 8, 2025 $ 0.0018
-0.03%
$ 1.8 million $ 2