Shook Historical Data

SHK Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.0031
+0.00%
$ -- $ 1
May 1, 2025 $ 0.0031
+0.00%
$ 3.1 million $ 4
Apr 29, 2025 $ 0.0031
+0.00%
$ -- $ 25
Apr 24, 2025 $ 0.0023
+0.00%
$ -- $ 1
Apr 23, 2025 $ 0.0023
+0.00%
$ 2.3 million $ 1
Apr 22, 2025 $ 0.0023
+0.00%
$ -- $ 0.001
Apr 21, 2025 $ 0.0023
+0.00%
$ 2.3 million $ 0.001
Apr 17, 2025 $ 0.00172
+0.00%
$ 1.72 million $ 4
Apr 16, 2025 $ 0.00172
+0.00%
$ 1.72 million $ 7
Apr 7, 2025 $ 0.0025
+0.00%
$ -- $ 0
Apr 6, 2025 $ 0.0025
+0.00%
$ 2.5 million $ 0
Apr 4, 2025 $ 0.0025
+0.00%
$ 2.5 million $ 4
Apr 3, 2025 $ 0.0025
+0.00%
$ 2.5 million $ 4
Mar 30, 2025 $ 0.0024
+0.00%
$ -- $ 13
Mar 29, 2025 $ 0.0024
-4.00%
$ 2.4 million $ 13
Mar 28, 2025 $ 0.0025
+4.17%
$ 2.5 million $ 0.1
Mar 27, 2025 $ 0.0024
+0.00%
$ 2.4 million $ 13
Mar 26, 2025 $ 0.0024
+0.00%
$ 2.4 million $ 1
Mar 25, 2025 $ 0.0024
+0.00%
$ 2.4 million $ 1
Mar 18, 2025 $ 0.002
+0.00%
$ -- $ 33
Mar 17, 2025 $ 0.002
+0.00%
$ 2 million $ 33
Mar 14, 2025 $ 0.00289
+0.00%
$ -- $ 0
Mar 13, 2025 $ 0.00289
+0.00%
$ 2.89 million $ 0
Mar 8, 2025 $ 0.00172
+0.00%
$ -- $ 4
Mar 7, 2025 $ 0.00172
+0.00%
$ 1.72 million $ 4
Mar 4, 2025 $ 0.002
+0.00%
$ -- $ 17
Mar 3, 2025 $ 0.002
+0.00%
$ 2 million $ 17
Feb 28, 2025 $ 0.002
+0.00%
$ -- $ 14
Feb 27, 2025 $ 0.002
-12.66%
$ 2 million $ 14
Feb 26, 2025 $ 0.00229
+0.00%
$ 2.29 million $ 1
Feb 23, 2025 $ 0.00223
+0.00%
$ -- $ 6
Feb 22, 2025 $ 0.00223
+1.92%
$ 2.23 million $ 15
Feb 21, 2025 $ 0.00219
-33.64%
$ 2.19 million $ 1
Feb 20, 2025 $ 0.0033
+0.00%
$ 3.3 million $ 0.001
Feb 19, 2025 $ 0.0033
+0.00%
$ 3.3 million $ 1
Feb 17, 2025 $ 0.002
+0.00%
$ 2 million $ 56
Feb 16, 2025 $ 0.002
+0.00%
$ 2 million $ 56
Feb 13, 2025 $ 0.00239
+0.00%
$ 2.39 million $ 0
Feb 12, 2025 $ 0.00239
+0.00%
$ 2.39 million $ 0
Feb 10, 2025 $ 0.00238
+0.00%
$ 2.38 million $ 7
Feb 9, 2025 $ 0.00238
-1.24%
$ 2.38 million $ 23
Feb 3, 2025 $ 0.0024
+0.00%
$ -- $ 3
Feb 2, 2025 $ 0.0024
-0.69%
$ 2.4 million $ 3
Feb 1, 2025 $ 0.00242
+0.00%
$ 2.42 million $ 0.00001
Jan 25, 2025 $ 0.0024
+0.00%
$ 2.4 million $ 0
Jan 24, 2025 $ 0.0024
+0.80%
$ 2.4 million $ 0
Jan 23, 2025 $ 0.00238
-3.56%
$ 2.38 million $ 17
Jan 22, 2025 $ 0.00247
-31.42%
$ 2.47 million $ 0
Jan 21, 2025 $ 0.0036
+0.00%
$ 3.6 million $ 0
Jan 20, 2025 $ 0.0036
+0.00%
$ -- $ 0