Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shook Historical Data

SHK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2026 $0.00213
+0.00%
$2.13 million $9
Jan 24, 2026 $0.0039
+0.00%
$3.9 million $0
Jan 23, 2026 $0.00213
-46.62%
$2.13 million $8
Jan 22, 2026 $0.00399
+0.00%
$3.99 million $12
Jan 21, 2026 $0.00399
+0.00%
$3.99 million $16
Jan 12, 2026 $0.00219
+0.00%
$2.19 million $8
Jan 11, 2026 $0.00219
+0.00%
$2.19 million $8
Jan 9, 2026 $0.00235
+0.00%
$2.35 million $2
Jan 8, 2026 $0.00235
+0.00%
$2.35 million $2
Dec 15, 2025 $0.00235
+0.00%
$-- $10
Dec 14, 2025 $0.00235
+0.00%
$2.35 million $10
Nov 26, 2025 $0.00242
+0.00%
$-- $0.1
Nov 25, 2025 $0.00242
+0.00%
$2.42 million $0.1
Nov 22, 2025 $0.00236
+0.00%
$-- $3
Nov 21, 2025 $0.00236
+0.00%
$2.36 million $3
Nov 15, 2025 $0.00239
+0.00%
$-- $2
Nov 14, 2025 $0.00239
-42.41%
$2.39 million $2
Nov 13, 2025 $0.00415
+75.83%
$4.15 million $51
Nov 11, 2025 $0.00236
+0.00%
$-- $5
Nov 10, 2025 $0.00236
+0.00%
$2.36 million $5
Nov 6, 2025 $0.00236
+0.00%
$-- $14
Nov 5, 2025 $0.00236
+0.00%
$2.36 million $14
Oct 27, 2025 $0.00237
+0.00%
$-- $11
Oct 26, 2025 $0.00237
+0.00%
$2.38 million $11
Oct 25, 2025 $0.00239
+0.00%
$-- $18
Oct 24, 2025 $0.00239
-46.78%
$2.4 million $18
Oct 23, 2025 $0.0045
+0.00%
$4.5 million $5
Oct 22, 2025 $0.0045
+89.79%
$4.5 million $47
Oct 21, 2025 $0.00237
+0.00%
$2.37 million $12
Oct 19, 2025 $0.00237
+0.00%
$-- $13
Oct 18, 2025 $0.00237
-47.23%
$2.37 million $19
Oct 16, 2025 $0.00448
+0.00%
$-- $0
Oct 15, 2025 $0.00448
+0.00%
$4.48 million $0
Oct 6, 2025 $0.00237
+0.00%
$-- $1
Oct 5, 2025 $0.00237
+0.00%
$2.37 million $1
Oct 4, 2025 $0.00236
+0.00%
$-- $5
Oct 3, 2025 $0.00236
+0.00%
$2.36 million $5
Sep 27, 2025 $0.00799
+0.00%
$-- $0.00001
Sep 26, 2025 $0.00799
+238.52%
$7.99 million $16
Sep 24, 2025 $0.008
+0.00%
$-- $0
Sep 23, 2025 $0.008
+0.00%
$8 million $0
Sep 22, 2025 $0.008
+213.73%
$8 million $9
Sep 20, 2025 $0.00805
+0.00%
$-- $6
Sep 19, 2025 $0.00805
-1.67%
$8.05 million $6
Sep 18, 2025 $0.00819
-4.44%
$8.19 million $4
Sep 17, 2025 $0.00857
+263.14%
$8.57 million $7
Sep 16, 2025 $0.0088
+0.00%
$8.8 million $48
Sep 15, 2025 $0.00738
+34.22%
$7.38 million $22
Sep 14, 2025 $0.0055
+175.00%
$5.5 million $9
Sep 13, 2025 $0.002
+0.00%
$2 million $2