Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shook Historical Data

SHK Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31 $0.0025
-0.04%
$2.5 million $8
Mar 24 $0.0024
+0.00%
$-- $28
Mar 17 $0.002
+0.00%
$-- $65
Mar 10 $0.00289
+0.00%
$-- $0.0001
Mar 3 $0.00172
-14.00%
$-- $41
Feb 24 $0.002
-12.66%
$-- $29
Feb 17 $0.00223
+11.61%
$-- $74
Feb 10 $0.00239
+0.34%
$2 million $7
Feb 3 $0.0024
+0.00%
$2.38 million $3
Jan 27 $0.0024
-0.69%
$2.4 million $3
Jan 20 $0.0024
-33.33%
$-- $18
Jan 13 $0.0037
-5.13%
$3.6 million $60
Jan 6 $0.003
-50.00%
$3.9 million $40
Dec 30 $0.006
-37.17%
$6 million $119
Dec 23 $0.0029
-51.67%
$9.55 million $61
Dec 16 $0.00238
-70.20%
$6 million $156
Dec 9 $0.008
-27.21%
$8 million $39
Dec 2 $0.011
+22.22%
$10.99 million $9
Nov 25 $0.0127
+4.10%
$12.7 million $560
Nov 18 $0.0196
+22.50%
$18 million $467
Nov 11 $0.0171
+38.24%
$16 million $920
Nov 4 $0.0123
+40.28%
$12.37 million $266
Oct 28 $0.017
+61.90%
$-- $1,417
Oct 21 $0.0075
-28.57%
$10.5 million $5
Oct 14 $0.0105
+105.88%
$10.5 million $169
Oct 7 $0.012
+9.09%
$-- $275
Sep 30 $0.0072
-4.90%
$-- $95
Sep 23 $0.0076
-24.02%
$3 million $36
Sep 16 $0.002
-56.31%
$10 million $271
Sep 9 $0.00356
+4.58%
$4.58 million $42
Sep 2 $0.004
-39.74%
$3.4 million $22
Aug 26 $0.00414
-70.99%
$4.14 million $131
Aug 19 $0.005
-28.57%
$3 million $234
Aug 12 $0.0079
-0.61%
$-- $34
Aug 5 $0.0083
+161.83%
$3.19 million $0.1
Jul 29 $0.00858
+0.00%
$-- $3
Jul 22 $0.00875
-20.45%
$-- $158
Jul 15 $0.0113
+61.40%
$-- $11
Jul 8 $0.0113
-23.34%
$-- $0.01
Jul 1 $0.0162
-8.97%
$14.74 million $128
Apr 26 $0.00103
+7.68%
$-- $0
Apr 5 $0.000815
-4.77%
$-- $1
Mar 22 $0
--%
$-- $0
Mar 8 $0.000411
+3.76%
$-- $0.1
Feb 22 $0.000293
-18.39%
$-- $0
Feb 8 $0.000336
+8.41%
$-- $0.1
Feb 1 $0.000308
+6.86%
$-- $0
Jan 25 $0.000242
+1.23%
$-- $0
Jan 18 $0.000573
+11.84%
$-- $0
Jan 4 $0.000548
+33.65%
$-- $0