Shook Historical Data

SHK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.003
-50.00%
$ 3.9 million $ 40
Dec 30 $ 0.006
-37.17%
$ 6 million $ 119
Dec 23 $ 0.0029
-51.67%
$ 9.55 million $ 61
Dec 16 $ 0.00238
-70.20%
$ 6 million $ 156
Dec 9 $ 0.008
-27.21%
$ 8 million $ 39
Dec 2 $ 0.011
+22.22%
$ 10.99 million $ 9
Nov 25 $ 0.0127
+4.10%
$ 12.7 million $ 560
Nov 18 $ 0.0196
+22.50%
$ 18 million $ 467
Nov 11 $ 0.0171
+38.24%
$ 16 million $ 920
Nov 4 $ 0.0123
+40.28%
$ 12.37 million $ 266
Oct 28 $ 0.017
+61.90%
$ -- $ 1,417
Oct 21 $ 0.0075
-28.57%
$ 10.5 million $ 5
Oct 14 $ 0.0105
+105.88%
$ 10.5 million $ 169
Oct 7 $ 0.012
+9.09%
$ -- $ 275
Sep 30 $ 0.0072
-4.90%
$ -- $ 95
Sep 23 $ 0.0076
-24.02%
$ 3 million $ 36
Sep 16 $ 0.002
-56.31%
$ 10 million $ 271
Sep 9 $ 0.00356
+4.58%
$ 4.58 million $ 42
Sep 2 $ 0.004
-39.74%
$ 3.4 million $ 22
Aug 26 $ 0.00414
-70.99%
$ 4.14 million $ 131
Aug 19 $ 0.005
-28.57%
$ 3 million $ 234
Aug 12 $ 0.0079
-0.61%
$ -- $ 34
Aug 5 $ 0.0083
+161.83%
$ 3.19 million $ 0.1
Jul 29 $ 0.00858
+0.00%
$ -- $ 3
Jul 22 $ 0.00875
-20.45%
$ -- $ 158
Jul 15 $ 0.0113
+61.40%
$ -- $ 11
Jul 8 $ 0.0113
-23.34%
$ -- $ 0.01
Jul 1 $ 0.0162
-8.97%
$ 14.74 million $ 128
Apr 26 $ 0.00103
+7.68%
$ -- $ 0
Apr 5 $ 0.000815
-4.77%
$ -- $ 1
Mar 22 $ 0
--%
$ -- $ 0
Mar 8 $ 0.000411
+3.76%
$ -- $ 0.1
Feb 22 $ 0.000293
-18.39%
$ -- $ 0
Feb 8 $ 0.000336
+8.41%
$ -- $ 0.1
Feb 1 $ 0.000308
+6.86%
$ -- $ 0
Jan 25 $ 0.000242
+1.23%
$ -- $ 0
Jan 18 $ 0.000573
+11.84%
$ -- $ 0
Jan 4 $ 0.000548
+33.65%
$ -- $ 0
Dec 28 $ 0.00041
+35.23%
$ -- $ 0
Dec 21 $ 0.000243
-2.69%
$ -- $ 0
Dec 7 $ 0.000243
+8.69%
$ -- $ 0
Nov 16 $ 0.000193
-0.01%
$ -- $ 0
Nov 9 $ 0.000193
+3.39%
$ -- $ 2
Oct 26 $ 0.000166
-2.75%
$ -- $ 0.01
Oct 19 $ 0.00017
-0.36%
$ -- $ 0.01
Jul 27 $ 0.000464
+3.78%
$ -- $ 0.1
Jul 20 $ 0.000447
+68.36%
$ -- $ 0
Jul 13 $ 0.000266
+1.74%
$ -- $ 0
Jun 22 $ 0.000343
-2.38%
$ -- $ 0
Jun 15 $ 0.000333
-1.17%
$ -- $ 0