Coinranking
Ascendia (ex AirDAO) Historical Data
AMB
Page 12
| Date | | | ||
|---|---|---|---|---|
| May 17, 2024 | $0.0111 | +5.05% | ||
| May 16, 2024 | $0.0105 | -2.97% | ||
| May 15, 2024 | $0.0109 | +5.28% | ||
| May 14, 2024 | $0.0103 | -2.32% | ||
| May 13, 2024 | $0.0106 | +0.67% | ||
| May 12, 2024 | $0.0105 | +0.66% | ||
| May 11, 2024 | $0.0104 | -0.01% | ||
| May 10, 2024 | $0.0104 | -4.26% | ||
| May 9, 2024 | $0.0109 | +2.19% | ||
| May 8, 2024 | $0.0107 | -1.04% | ||
| May 7, 2024 | $0.0108 | -1.85% | ||
| May 6, 2024 | $0.011 | -2.38% | ||
| May 5, 2024 | $0.0113 | +0.77% | ||
| May 4, 2024 | $0.0112 | +0.37% | ||
| May 3, 2024 | $0.0111 | +3.73% | ||
| May 2, 2024 | $0.0107 | +0.53% | ||
| May 1, 2024 | $0.0107 | -1.31% | ||
| Apr 30, 2024 | $0.0108 | -5.98% | ||
| Apr 29, 2024 | $0.0115 | -1.45% | ||
| Apr 28, 2024 | $0.0117 | +0.09% | ||
| Apr 27, 2024 | $0.0117 | +4.18% | ||
| Apr 26, 2024 | $0.0112 | -0.84% | ||
| Apr 25, 2024 | $0.0113 | +0.63% | ||
| Apr 24, 2024 | $0.0112 | -2.44% | ||
| Apr 23, 2024 | $0.0115 | +0.53% | ||
| Apr 22, 2024 | $0.0115 | +1.66% | ||
| Apr 21, 2024 | $0.0113 | -0.28% | ||
| Apr 20, 2024 | $0.0113 | +3.09% | ||
| Apr 19, 2024 | $0.011 | -0.01% | ||
| Apr 18, 2024 | $0.011 | +2.62% | ||
| Apr 17, 2024 | $0.0107 | -3.24% | ||
| Apr 16, 2024 | $0.011 | -0.60% | ||
| Apr 15, 2024 | $0.0111 | -1.64% | ||
| Apr 14, 2024 | $0.0113 | +4.94% | ||
| Apr 13, 2024 | $0.0108 | -6.78% | ||
| Apr 12, 2024 | $0.0116 | -7.46% | ||
| Apr 11, 2024 | $0.0126 | -1.01% | ||
| Apr 10, 2024 | $0.0127 | +0.96% | ||
| Apr 9, 2024 | $0.0126 | -5.36% | ||
| Apr 8, 2024 | $0.0133 | +7.24% | ||
| Apr 7, 2024 | $0.0124 | +3.04% | ||
| Apr 6, 2024 | $0.012 | +1.25% | ||
| Apr 5, 2024 | $0.0119 | -0.12% | ||
| Apr 4, 2024 | $0.0119 | +0.42% | ||
| Apr 3, 2024 | $0.0119 | +1.14% | ||
| Apr 2, 2024 | $0.0117 | -6.58% | ||
| Apr 1, 2024 | $0.0126 | -3.79% | ||
| Mar 31, 2024 | $0.013 | +3.97% | ||
| Mar 30, 2024 | $0.0126 | -0.10% | ||
| Mar 29, 2024 | $0.0126 | -1.42% | ||