Ascendia (ex AirDAO) Historical Data

AMB Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.0111
+5.05%
$ 260,582 $ 45,407
May 16, 2024 $ 0.0105
-2.97%
$ 248,062 $ 43,225
May 15, 2024 $ 0.0109
+5.28%
$ 255,560 $ 44,532
May 14, 2024 $ 0.0103
-2.32%
$ 242,716 $ 42,294
May 13, 2024 $ 0.0106
+0.67%
$ 248,332 $ 43,272
May 12, 2024 $ 0.0105
+0.66%
$ 246,849 $ 43,014
May 11, 2024 $ 0.0104
-0.01%
$ 245,050 $ 42,700
May 10, 2024 $ 0.0104
-4.26%
$ 245,128 $ 42,714
May 9, 2024 $ 0.0109
+2.19%
$ 256,102 $ 44,626
May 8, 2024 $ 0.0107
-1.04%
$ 250,650 $ 43,676
May 7, 2024 $ 0.0108
-1.85%
$ 253,836 $ 44,232
May 6, 2024 $ 0.011
-2.38%
$ 258,509 $ 45,046
May 5, 2024 $ 0.0113
+0.77%
$ 264,968 $ 46,171
May 4, 2024 $ 0.0112
+0.37%
$ 262,747 $ 45,784
May 3, 2024 $ 0.0111
+3.73%
$ 261,507 $ 45,568
May 2, 2024 $ 0.0107
+0.53%
$ 252,329 $ 43,969
May 1, 2024 $ 0.0107
-1.31%
$ 251,244 $ 43,704
Apr 30, 2024 $ 0.0108
-5.98%
$ 254,720 $ 44,386
Apr 29, 2024 $ 0.0115
-1.45%
$ 270,865 $ 47,199
Apr 28, 2024 $ 0.0117
+0.09%
$ 274,592 $ 47,848
Apr 27, 2024 $ 0.0117
+4.18%
$ 274,846 $ 47,893
Apr 26, 2024 $ 0.0112
-0.84%
$ 263,834 $ 45,974
Apr 25, 2024 $ 0.0113
+0.63%
$ 266,085 $ 46,366
Apr 24, 2024 $ 0.0112
-2.44%
$ 264,433 $ 46,078
Apr 23, 2024 $ 0.0115
+0.53%
$ 270,949 $ 47,213
Apr 22, 2024 $ 0.0115
+1.66%
$ 269,521 $ 46,965
Apr 21, 2024 $ 0.0113
-0.28%
$ 265,097 $ 46,194
Apr 20, 2024 $ 0.0113
+3.09%
$ 265,481 $ 46,261
Apr 19, 2024 $ 0.011
-0.01%
$ 258,090 $ 44,973
Apr 18, 2024 $ 0.011
+2.62%
$ 258,037 $ 44,964
Apr 17, 2024 $ 0.0107
-3.24%
$ 251,379 $ 43,803
Apr 16, 2024 $ 0.011
-0.60%
$ 259,619 $ 45,239
Apr 15, 2024 $ 0.0111
-1.64%
$ 261,254 $ 45,524
Apr 14, 2024 $ 0.0113
+4.94%
$ 265,579 $ 46,278
Apr 13, 2024 $ 0.0108
-6.78%
$ 254,197 $ 44,294
Apr 12, 2024 $ 0.0116
-7.46%
$ 273,059 $ 47,581
Apr 11, 2024 $ 0.0126
-1.01%
$ 295,460 $ 51,485
Apr 10, 2024 $ 0.0127
+0.96%
$ 172,648 $ 51,958
Apr 9, 2024 $ 0.0126
-5.36%
$ 170,964 $ 51,451
Apr 8, 2024 $ 0.0133
+7.24%
$ 179,176 $ 57,736
Apr 7, 2024 $ 0.0124
+3.04%
$ 167,060 $ 50,691
Apr 6, 2024 $ 0.012
+1.25%
$ 162,421 $ 49,283
Apr 5, 2024 $ 0.0119
-0.12%
$ 160,633 $ 48,741
Apr 4, 2024 $ 0.0119
+0.42%
$ 160,837 $ 48,803
Apr 3, 2024 $ 0.0119
+1.14%
$ 150,267 $ 48,668
Apr 2, 2024 $ 0.0117
-6.58%
$ 148,416 $ 48,068
Apr 1, 2024 $ 0.0126
-3.79%
$ 158,881 $ 51,458
Mar 31, 2024 $ 0.013
+3.97%
$ 165,055 $ 53,457
Mar 30, 2024 $ 0.0126
-0.10%
$ 159,305 $ 51,438
Mar 29, 2024 $ 0.0126
-1.42%
$ 170,037 $ 51,520