Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ascendia (ex AirDAO) Historical Data

AMB Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2024 $0.0111
+5.05%
$260,582 $45,407
May 16, 2024 $0.0105
-2.97%
$248,062 $43,225
May 15, 2024 $0.0109
+5.28%
$255,560 $44,532
May 14, 2024 $0.0103
-2.32%
$242,716 $42,294
May 13, 2024 $0.0106
+0.67%
$248,332 $43,272
May 12, 2024 $0.0105
+0.66%
$246,849 $43,014
May 11, 2024 $0.0104
-0.01%
$245,050 $42,700
May 10, 2024 $0.0104
-4.26%
$245,128 $42,714
May 9, 2024 $0.0109
+2.19%
$256,102 $44,626
May 8, 2024 $0.0107
-1.04%
$250,650 $43,676
May 7, 2024 $0.0108
-1.85%
$253,836 $44,232
May 6, 2024 $0.011
-2.38%
$258,509 $45,046
May 5, 2024 $0.0113
+0.77%
$264,968 $46,171
May 4, 2024 $0.0112
+0.37%
$262,747 $45,784
May 3, 2024 $0.0111
+3.73%
$261,507 $45,568
May 2, 2024 $0.0107
+0.53%
$252,329 $43,969
May 1, 2024 $0.0107
-1.31%
$251,244 $43,704
Apr 30, 2024 $0.0108
-5.98%
$254,720 $44,386
Apr 29, 2024 $0.0115
-1.45%
$270,865 $47,199
Apr 28, 2024 $0.0117
+0.09%
$274,592 $47,848
Apr 27, 2024 $0.0117
+4.18%
$274,846 $47,893
Apr 26, 2024 $0.0112
-0.84%
$263,834 $45,974
Apr 25, 2024 $0.0113
+0.63%
$266,085 $46,366
Apr 24, 2024 $0.0112
-2.44%
$264,433 $46,078
Apr 23, 2024 $0.0115
+0.53%
$270,949 $47,213
Apr 22, 2024 $0.0115
+1.66%
$269,521 $46,965
Apr 21, 2024 $0.0113
-0.28%
$265,097 $46,194
Apr 20, 2024 $0.0113
+3.09%
$265,481 $46,261
Apr 19, 2024 $0.011
-0.01%
$258,090 $44,973
Apr 18, 2024 $0.011
+2.62%
$258,037 $44,964
Apr 17, 2024 $0.0107
-3.24%
$251,379 $43,803
Apr 16, 2024 $0.011
-0.60%
$259,619 $45,239
Apr 15, 2024 $0.0111
-1.64%
$261,254 $45,524
Apr 14, 2024 $0.0113
+4.94%
$265,579 $46,278
Apr 13, 2024 $0.0108
-6.78%
$254,197 $44,294
Apr 12, 2024 $0.0116
-7.46%
$273,059 $47,581
Apr 11, 2024 $0.0126
-1.01%
$295,460 $51,485
Apr 10, 2024 $0.0127
+0.96%
$172,648 $51,958
Apr 9, 2024 $0.0126
-5.36%
$170,964 $51,451
Apr 8, 2024 $0.0133
+7.24%
$179,176 $57,736
Apr 7, 2024 $0.0124
+3.04%
$167,060 $50,691
Apr 6, 2024 $0.012
+1.25%
$162,421 $49,283
Apr 5, 2024 $0.0119
-0.12%
$160,633 $48,741
Apr 4, 2024 $0.0119
+0.42%
$160,837 $48,803
Apr 3, 2024 $0.0119
+1.14%
$150,267 $48,668
Apr 2, 2024 $0.0117
-6.58%
$148,416 $48,068
Apr 1, 2024 $0.0126
-3.79%
$158,881 $51,458
Mar 31, 2024 $0.013
+3.97%
$165,055 $53,457
Mar 30, 2024 $0.0126
-0.10%
$159,305 $51,438
Mar 29, 2024 $0.0126
-1.42%
$170,037 $51,520