Coinranking
Ascendia (ex AirDAO) Historical Data
AMB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 22, 2025 | $0.000107 | +0.83% | ||
| Aug 21, 2025 | $0.000107 | -0.50% | ||
| Aug 20, 2025 | $0.000107 | -0.03% | ||
| Aug 19, 2025 | $0.000107 | -3.31% | ||
| Aug 18, 2025 | $0.00011 | +1.13% | ||
| Aug 17, 2025 | $0.000109 | -2.17% | ||
| Aug 16, 2025 | $0.000113 | +7.76% | ||
| Aug 15, 2025 | $0.000105 | +0.28% | ||
| Aug 14, 2025 | $0.000104 | +0.00% | ||
| Aug 13, 2025 | $0.000104 | +2.33% | ||
| Aug 12, 2025 | $0.000102 | -1.15% | ||
| Aug 11, 2025 | $0.000103 | -0.12% | ||
| Aug 10, 2025 | $0.000103 | -2.30% | ||
| Aug 9, 2025 | $0.000106 | -1.27% | ||
| Aug 8, 2025 | $0.000107 | +1.90% | ||
| Aug 7, 2025 | $0.000105 | +1.39% | ||
| Aug 6, 2025 | $0.000103 | +0.88% | ||
| Aug 5, 2025 | $0.000103 | -5.86% | ||
| Aug 4, 2025 | $0.000109 | -0.44% | ||
| Aug 3, 2025 | $0.00011 | +5.83% | ||
| Aug 2, 2025 | $0.000104 | +1.07% | ||
| Aug 1, 2025 | $0.000103 | -0.22% | ||
| Jul 31, 2025 | $0.000103 | -2.88% | ||
| Jul 30, 2025 | $0.000106 | -2.62% | ||
| Jul 29, 2025 | $0.000109 | -5.40% | ||
| Jul 28, 2025 | $0.000116 | -3.51% | ||
| Jul 27, 2025 | $0.00012 | -1.46% | ||
| Jul 26, 2025 | $0.000121 | -0.83% | ||
| Jul 25, 2025 | $0.000123 | -2.64% | ||
| Jul 24, 2025 | $0.000126 | +1.40% | ||
| Jul 23, 2025 | $0.000124 | -0.75% | ||
| Jul 22, 2025 | $0.000125 | -0.88% | ||
| Jul 21, 2025 | $0.000126 | -0.34% | ||
| Jul 20, 2025 | $0.000127 | +1.42% | ||
| Jul 19, 2025 | $0.000125 | -0.10% | ||
| Jul 18, 2025 | $0.000125 | -2.04% | ||
| Jul 17, 2025 | $0.000128 | -7.16% | ||
| Jul 16, 2025 | $0.000137 | +6.62% | ||
| Jul 15, 2025 | $0.000129 | +2.43% | ||
| Jul 14, 2025 | $0.000126 | +1.02% | ||
| Jul 13, 2025 | $0.000125 | -1.36% | ||
| Jul 12, 2025 | $0.000126 | -0.36% | ||
| Jul 11, 2025 | $0.000127 | +0.16% | ||
| Jul 10, 2025 | $0.000126 | -0.31% | ||
| Jul 9, 2025 | $0.000126 | +0.48% | ||
| Jul 8, 2025 | $0.000125 | -1.52% | ||
| Jul 7, 2025 | $0.000127 | -10.41% | ||
| Jul 6, 2025 | $0.000142 | +0.14% | ||
| Jul 5, 2025 | $0.000142 | -4.30% | ||
| Jul 4, 2025 | $0.000148 | -0.68% | ||