Ascendia (ex AirDAO) Historical Data

AMB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.000107
+0.83%
$ 620,841 $ 28,593
Aug 21, 2025 $ 0.000107
-0.50%
$ 611,128 $ 31,771
Aug 20, 2025 $ 0.000107
-0.03%
$ 615,514 $ 31,932
Aug 19, 2025 $ 0.000107
-3.31%
$ 616,369 $ 33,411
Aug 18, 2025 $ 0.00011
+1.13%
$ 632,976 $ 30,929
Aug 17, 2025 $ 0.000109
-2.17%
$ 625,888 $ 34,241
Aug 16, 2025 $ 0.000113
+7.76%
$ 648,582 $ 136,862
Aug 15, 2025 $ 0.000105
+0.28%
$ 601,105 $ 35,023
Aug 14, 2025 $ 0.000104
+0.00%
$ 599,430 $ 34,614
Aug 13, 2025 $ 0.000104
+2.33%
$ 599,680 $ 56,091
Aug 12, 2025 $ 0.000102
-1.15%
$ 586,041 $ 65,783
Aug 11, 2025 $ 0.000103
-0.12%
$ 592,513 $ 71,404
Aug 10, 2025 $ 0.000103
-2.30%
$ 593,318 $ 63,121
Aug 9, 2025 $ 0.000106
-1.27%
$ 607,293 $ 64,953
Aug 8, 2025 $ 0.000107
+1.90%
$ 615,130 $ 64,158
Aug 7, 2025 $ 0.000105
+1.39%
$ 603,010 $ 78,950
Aug 6, 2025 $ 0.000103
+0.88%
$ 594,845 $ 109,867
Aug 5, 2025 $ 0.000103
-5.86%
$ 589,719 $ 128,424
Aug 4, 2025 $ 0.000109
-0.44%
$ 626,775 $ 112,265
Aug 3, 2025 $ 0.00011
+5.83%
$ 629,352 $ 144,767
Aug 2, 2025 $ 0.000104
+1.07%
$ 595,640 $ 136,390
Aug 1, 2025 $ 0.000103
-0.22%
$ 589,109 $ 118,830
Jul 31, 2025 $ 0.000103
-2.88%
$ 594,057 $ 199,980
Jul 30, 2025 $ 0.000106
-2.62%
$ 611,447 $ 200,117
Jul 29, 2025 $ 0.000109
-5.40%
$ 628,120 $ 228,393
Jul 28, 2025 $ 0.000116
-3.51%
$ 664,219 $ 194,971
Jul 27, 2025 $ 0.00012
-1.46%
$ 688,368 $ 181,518
Jul 26, 2025 $ 0.000121
-0.83%
$ 698,253 $ 117,462
Jul 25, 2025 $ 0.000123
-2.64%
$ 704,494 $ 119,466
Jul 24, 2025 $ 0.000126
+1.40%
$ 724,806 $ 125,121
Jul 23, 2025 $ 0.000124
-0.75%
$ 714,826 $ 198,163
Jul 22, 2025 $ 0.000125
-0.88%
$ 719,721 $ 213,783
Jul 21, 2025 $ 0.000126
-0.34%
$ 726,324 $ 194,678
Jul 20, 2025 $ 0.000127
+1.42%
$ 728,190 $ 181,986
Jul 19, 2025 $ 0.000125
-0.10%
$ 704,321 $ 179,967
Jul 18, 2025 $ 0.000125
-2.04%
$ 705,975 $ 190,028
Jul 17, 2025 $ 0.000128
-7.16%
$ 719,628 $ 232,686
Jul 16, 2025 $ 0.000137
+6.62%
$ 775,103 $ 329,513
Jul 15, 2025 $ 0.000129
+2.43%
$ 726,759 $ 176,719
Jul 14, 2025 $ 0.000126
+1.02%
$ 710,444 $ 153,801
Jul 13, 2025 $ 0.000125
-1.36%
$ 702,747 $ 409,648
Jul 12, 2025 $ 0.000126
-0.36%
$ 711,791 $ 893,731
Jul 11, 2025 $ 0.000127
+0.16%
$ 714,690 $ 203,952
Jul 10, 2025 $ 0.000126
-0.31%
$ 709,178 $ 190,260
Jul 9, 2025 $ 0.000126
+0.48%
$ 712,896 $ 179,540
Jul 8, 2025 $ 0.000125
-1.52%
$ 708,612 $ 182,442
Jul 7, 2025 $ 0.000127
-10.41%
$ 719,231 $ 218,567
Jul 6, 2025 $ 0.000142
+0.14%
$ 802,808 $ 201,588
Jul 5, 2025 $ 0.000142
-4.30%
$ 798,544 $ 223,650
Jul 4, 2025 $ 0.000148
-0.68%
$ 834,413 $ 170,430