Ascendia (ex AirDAO) Historical Data

AMB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.000121
-0.83%
$ 698,253 $ 117,462
Jul 25, 2025 $ 0.000123
-2.64%
$ 704,494 $ 119,466
Jul 24, 2025 $ 0.000126
+1.40%
$ 724,806 $ 125,121
Jul 23, 2025 $ 0.000124
-0.75%
$ 714,826 $ 198,163
Jul 22, 2025 $ 0.000125
-0.88%
$ 719,721 $ 213,783
Jul 21, 2025 $ 0.000126
-0.34%
$ 726,324 $ 194,678
Jul 20, 2025 $ 0.000127
+1.42%
$ 728,190 $ 181,986
Jul 19, 2025 $ 0.000125
-0.10%
$ 704,321 $ 179,967
Jul 18, 2025 $ 0.000125
-2.04%
$ 705,975 $ 190,028
Jul 17, 2025 $ 0.000128
-7.16%
$ 719,628 $ 232,686
Jul 16, 2025 $ 0.000137
+6.62%
$ 775,103 $ 329,513
Jul 15, 2025 $ 0.000129
+2.43%
$ 726,759 $ 176,719
Jul 14, 2025 $ 0.000126
+1.02%
$ 710,444 $ 153,801
Jul 13, 2025 $ 0.000125
-1.36%
$ 702,747 $ 409,648
Jul 12, 2025 $ 0.000126
-0.36%
$ 711,791 $ 893,731
Jul 11, 2025 $ 0.000127
+0.16%
$ 714,690 $ 203,952
Jul 10, 2025 $ 0.000126
-0.31%
$ 709,178 $ 190,260
Jul 9, 2025 $ 0.000126
+0.48%
$ 712,896 $ 179,540
Jul 8, 2025 $ 0.000125
-1.52%
$ 708,612 $ 182,442
Jul 7, 2025 $ 0.000127
-10.41%
$ 719,231 $ 218,567
Jul 6, 2025 $ 0.000142
+0.14%
$ 802,808 $ 201,588
Jul 5, 2025 $ 0.000142
-4.30%
$ 798,544 $ 223,650
Jul 4, 2025 $ 0.000148
-0.68%
$ 834,413 $ 170,430
Jul 3, 2025 $ 0.000149
-1.32%
$ 840,166 $ 168,004
Jul 2, 2025 $ 0.000151
-0.87%
$ 851,153 $ 165,731
Jul 1, 2025 $ 0.000152
-3.52%
$ 858,622 $ 164,430
Jun 30, 2025 $ 0.000158
+0.21%
$ 888,747 $ 159,651
Jun 29, 2025 $ 0.000158
+1.23%
$ 886,705 $ 164,549
Jun 28, 2025 $ 0.000156
+0.77%
$ 820,505 $ 157,183
Jun 27, 2025 $ 0.000154
+0.92%
$ 814,336 $ 162,209
Jun 26, 2025 $ 0.000153
-2.33%
$ 805,667 $ 174,911
Jun 25, 2025 $ 0.000156
-2.29%
$ 824,891 $ 160,134
Jun 24, 2025 $ 0.00016
+3.00%
$ 844,583 $ 188,804
Jun 23, 2025 $ 0.000156
+5.56%
$ 820,016 $ 218,179
Jun 22, 2025 $ 0.000147
-3.48%
$ 776,838 $ 191,964
Jun 21, 2025 $ 0.000153
-2.89%
$ 807,942 $ 235,246
Jun 20, 2025 $ 0.000157
-2.14%
$ 831,984 $ 249,110
Jun 19, 2025 $ 0.000161
+0.80%
$ 850,152 $ 244,835
Jun 18, 2025 $ 0.000159
-2.00%
$ 843,157 $ 283,028
Jun 17, 2025 $ 0.000163
-5.14%
$ 860,562 $ 283,401
Jun 16, 2025 $ 0.000171
+0.72%
$ 907,229 $ 274,457
Jun 15, 2025 $ 0.00017
-2.61%
$ 900,817 $ 315,625
Jun 14, 2025 $ 0.000175
+1.58%
$ 913,878 $ 269,812
Jun 13, 2025 $ 0.000172
-18.81%
$ 899,998 $ 332,304
Jun 12, 2025 $ 0.000212
-2.45%
$ 1.11 million $ 78
Jun 11, 2025 $ 0.000217
-1.48%
$ 1.14 million $ 80
Jun 10, 2025 $ 0.00022
-0.04%
$ 1.15 million $ 81
Jun 9, 2025 $ 0.00022
+4.25%
$ 1.15 million $ 81
Jun 8, 2025 $ 0.000211
+24.09%
$ 1.11 million $ 78
Jun 7, 2025 $ 0.00017
-1.61%
$ 890,395 $ 253,788