Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Streamr Historical Data

DATA Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2020 $0.0157
+3.51%
$15.46 million $1.4 million
Jan 19, 2020 $0.0151
-2.67%
$14.93 million $770,708
Jan 18, 2020 $0.0155
-1.36%
$15.35 million $391,646
Jan 17, 2020 $0.0158
+1.18%
$15.56 million $640,791
Jan 16, 2020 $0.0156
+2.87%
$15.38 million $765,739
Jan 15, 2020 $0.0151
-1.55%
$14.95 million $913,159
Jan 14, 2020 $0.0154
-1.90%
$15.19 million $819,856
Jan 13, 2020 $0.0157
-1.94%
$15.49 million $396,567
Jan 12, 2020 $0.016
+2.70%
$15.8 million $1.02 million
Jan 11, 2020 $0.0156
+0.26%
$15.38 million $1.35 million
Jan 10, 2020 $0.0155
-3.23%
$15.34 million $872,683
Jan 9, 2020 $0.0161
+0.42%
$15.86 million $1.68 million
Jan 8, 2020 $0.016
-2.99%
$15.79 million $1.82 million
Jan 7, 2020 $0.0165
+7.13%
$16.28 million $3.48 million
Jan 6, 2020 $0.0154
-2.61%
$15.2 million $2.97 million
Jan 5, 2020 $0.0158
-5.62%
$15.6 million $3.51 million
Jan 4, 2020 $0.0167
+22.15%
$16.53 million $8.33 million
Jan 3, 2020 $0.0137
+7.99%
$13.53 million $513,035
Jan 2, 2020 $0.0127
-23.10%
$12.53 million $694,248
Jan 1, 2020 $0.0165
+26.66%
$16.3 million $2.12 million
Dec 31, 2019 $0.013
-6.74%
$12.87 million $639,243
Dec 30, 2019 $0.014
-2.41%
$13.8 million $284,526
Dec 29, 2019 $0.0143
-2.59%
$14.14 million $642,140
Dec 28, 2019 $0.0147
+3.94%
$14.51 million $914,316
Dec 27, 2019 $0.0141
-2.27%
$13.96 million $350,192
Dec 26, 2019 $0.0145
+1.86%
$14.29 million $529,852
Dec 25, 2019 $0.0142
-4.57%
$14.01 million $579,016
Dec 24, 2019 $0.0149
+4.69%
$14.69 million $46,825
Dec 23, 2019 $0.0142
-3.09%
$14.03 million $50,844
Dec 22, 2019 $0.0147
-3.48%
$14.47 million $896,480
Dec 21, 2019 $0.0152
-5.03%
$15 million $1.11 million
Dec 20, 2019 $0.016
+4.84%
$15.79 million $1.65 million
Dec 19, 2019 $0.0153
+6.97%
$15.07 million $1.3 million
Dec 18, 2019 $0.0143
+8.69%
$14.09 million $731,318
Dec 17, 2019 $0.0132
-10.72%
$12.98 million $804,516
Dec 16, 2019 $0.0147
-6.06%
$14.54 million $2.11 million
Dec 15, 2019 $0.0157
+3.91%
$15.48 million $1.82 million
Dec 14, 2019 $0.0151
-20.57%
$14.9 million $2.28 million
Dec 13, 2019 $0.019
+29.19%
$18.76 million $4.93 million
Dec 12, 2019 $0.0147
-0.49%
$14.52 million $928,537
Dec 11, 2019 $0.0147
+0.24%
$14.56 million $1.12 million
Dec 10, 2019 $0.0147
-15.89%
$14.52 million $1.53 million
Dec 9, 2019 $0.0175
-14.92%
$17.27 million $595,579
Dec 8, 2019 $0.0206
+11.90%
$20.29 million $2.57 million
Dec 7, 2019 $0.0184
-4.38%
$18.13 million $948,404
Dec 6, 2019 $0.0192
+0.43%
$18.97 million $1.76 million
Dec 5, 2019 $0.0192
-2.26%
$18.94 million $3.32 million
Dec 4, 2019 $0.0198
-8.66%
$19.53 million $1.62 million
Dec 3, 2019 $0.0217
-4.87%
$21.38 million $2.86 million
Dec 2, 2019 $0.0228
-5.59%
$22.48 million $1.53 million