Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Streamr Historical Data

DATA Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2019 $0.0241
-11.94%
$23.81 million $3.03 million
Nov 30, 2019 $0.0274
+5.15%
$27.04 million $6.55 million
Nov 29, 2019 $0.0261
+14.57%
$25.74 million $6.31 million
Nov 28, 2019 $0.0228
-19.11%
$22.47 million $13.72 million
Nov 27, 2019 $0.0282
+68.13%
$27.83 million $22.56 million
Nov 26, 2019 $0.0168
-14.36%
$16.56 million $3.6 million
Nov 25, 2019 $0.0195
+8.75%
$19.28 million $21.43 million
Nov 24, 2019 $0.018
+46.73%
$17.73 million $6.85 million
Nov 23, 2019 $0.0122
+16.74%
$12.08 million $846,888
Nov 22, 2019 $0.0104
-6.97%
$10.31 million $132,145
Nov 21, 2019 $0.0112
-6.68%
$11.08 million $151,042
Nov 20, 2019 $0.012
+1.04%
$11.88 million $179,904
Nov 19, 2019 $0.0119
+3.11%
$11.75 million $172,073
Nov 18, 2019 $0.0115
-4.71%
$11.4 million $158,862
Nov 17, 2019 $0.0121
+0.94%
$11.96 million $153,666
Nov 16, 2019 $0.012
+1.79%
$11.87 million $147,018
Nov 15, 2019 $0.0118
-0.41%
$11.66 million $150,700
Nov 14, 2019 $0.0119
-2.13%
$11.71 million $174,886
Nov 13, 2019 $0.0121
-1.14%
$11.96 million $238,796
Nov 12, 2019 $0.0123
+0.76%
$12.1 million $210,956
Nov 11, 2019 $0.0122
+1.80%
$12.01 million $633,814
Nov 10, 2019 $0.012
+0.70%
$11.81 million $152,057
Nov 9, 2019 $0.0119
+0.47%
$11.73 million $151,452
Nov 8, 2019 $0.0118
-6.39%
$11.67 million $147,930
Nov 7, 2019 $0.0126
-0.13%
$12.47 million $199,476
Nov 6, 2019 $0.0127
+2.72%
$12.49 million $854,221
Nov 5, 2019 $0.0123
+0.27%
$12.14 million $147,228
Nov 4, 2019 $0.0123
-0.59%
$12.1 million $160,591
Nov 3, 2019 $0.0123
-0.57%
$12.18 million $135,415
Nov 2, 2019 $0.0124
-1.22%
$12.25 million $145,717
Nov 1, 2019 $0.0126
+3.94%
$12.4 million $221,051
Oct 31, 2019 $0.0121
-2.54%
$11.93 million $305,789
Oct 30, 2019 $0.0124
-1.08%
$12.24 million $110,385
Oct 29, 2019 $0.0125
+0.03%
$12.37 million $131,071
Oct 28, 2019 $0.0125
-1.88%
$12.37 million $139,802
Oct 27, 2019 $0.0128
+9.39%
$12.61 million $325,373
Oct 26, 2019 $0.0116
-9.41%
$11.48 million $245,152
Oct 25, 2019 $0.0128
+5.45%
$12.66 million $320,668
Oct 24, 2019 $0.0122
+4.60%
$12.01 million $121,649
Oct 23, 2019 $0.0116
-8.67%
$11.48 million $134,464
Oct 22, 2019 $0.0127
-1.58%
$12.57 million $114,977
Oct 21, 2019 $0.0129
-0.09%
$12.77 million $189,496
Oct 20, 2019 $0.0129
+7.91%
$12.78 million $463,683
Oct 19, 2019 $0.012
-0.57%
$11.84 million $84,987
Oct 18, 2019 $0.0121
-4.03%
$11.9 million $185,874
Oct 17, 2019 $0.0126
+3.99%
$12.4 million $232,268
Oct 16, 2019 $0.0121
-2.11%
$11.93 million $126,648
Oct 15, 2019 $0.0123
-1.15%
$12.19 million $158,954
Oct 14, 2019 $0.0125
+2.82%
$12.33 million $190,560
Oct 13, 2019 $0.0121
-3.30%
$11.99 million $138,106