Coinranking
Streamr Historical Data
DATA
Page 50
| Date | | | ||
|---|---|---|---|---|
| Oct 18, 2019 | $0.0121 | -4.03% | ||
| Oct 17, 2019 | $0.0126 | +3.99% | ||
| Oct 16, 2019 | $0.0121 | -2.11% | ||
| Oct 15, 2019 | $0.0123 | -1.15% | ||
| Oct 14, 2019 | $0.0125 | +2.82% | ||
| Oct 13, 2019 | $0.0121 | -3.30% | ||
| Oct 12, 2019 | $0.0126 | -0.28% | ||
| Oct 11, 2019 | $0.0126 | +2.45% | ||
| Oct 10, 2019 | $0.0123 | -0.02% | ||
| Oct 9, 2019 | $0.0123 | +0.19% | ||
| Oct 8, 2019 | $0.0122 | -2.05% | ||
| Oct 7, 2019 | $0.0125 | +1.18% | ||
| Oct 6, 2019 | $0.0124 | -6.87% | ||
| Oct 5, 2019 | $0.0133 | +11.32% | ||
| Oct 4, 2019 | $0.012 | +4.07% | ||
| Oct 3, 2019 | $0.0115 | -2.03% | ||
| Oct 2, 2019 | $0.0117 | +5.13% | ||
| Oct 1, 2019 | $0.0112 | +6.36% | ||
| Sep 30, 2019 | $0.0105 | +2.66% | ||
| Sep 29, 2019 | $0.0102 | -3.90% | ||
| Sep 28, 2019 | $0.0107 | +1.72% | ||
| Sep 27, 2019 | $0.0105 | +4.09% | ||
| Sep 26, 2019 | $0.0101 | -4.15% | ||
| Sep 25, 2019 | $0.0105 | +0.25% | ||
| Sep 24, 2019 | $0.0104 | -20.25% | ||
| Sep 23, 2019 | $0.013 | -3.03% | ||
| Sep 22, 2019 | $0.0134 | +1.90% | ||
| Sep 21, 2019 | $0.0132 | -3.35% | ||
| Sep 20, 2019 | $0.0136 | -0.26% | ||
| Sep 19, 2019 | $0.0136 | +4.61% | ||
| Sep 18, 2019 | $0.013 | +7.79% | ||
| Sep 17, 2019 | $0.0121 | -0.53% | ||
| Sep 16, 2019 | $0.0122 | +1.73% | ||
| Sep 15, 2019 | $0.012 | +6.24% | ||
| Sep 14, 2019 | $0.0113 | -2.31% | ||
| Sep 13, 2019 | $0.0115 | -2.66% | ||
| Sep 12, 2019 | $0.0118 | +2.89% | ||
| Sep 11, 2019 | $0.0115 | +0.66% | ||
| Sep 10, 2019 | $0.0114 | -5.24% | ||
| Sep 9, 2019 | $0.012 | -4.88% | ||
| Sep 8, 2019 | $0.0127 | -1.21% | ||
| Sep 7, 2019 | $0.0128 | +4.75% | ||
| Sep 6, 2019 | $0.0122 | +4.45% | ||
| Sep 5, 2019 | $0.0117 | +3.32% | ||
| Sep 4, 2019 | $0.0113 | -1.74% | ||
| Sep 3, 2019 | $0.0115 | -0.02% | ||
| Sep 2, 2019 | $0.0115 | -5.29% | ||
| Sep 1, 2019 | $0.0122 | +5.60% | ||
| Aug 31, 2019 | $0.0115 | -0.96% | ||
| Aug 30, 2019 | $0.0117 | +1.75% | ||