Streamr DATAcoin Futures ?

DATA
Close Price ?
$ 0.2219 -1.13%
Trading Volume ?
$ 345,404
Funding Rate (avg) ?
-0.0000865%
Open Interest ?
$ 371,646 +2.64%
BTC Dominance ?
57.8% -0.6%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 DATA / USDT Gate.com $ 0.221
-0.0032%
$ 228,573.36 $ 19,885.00 $ 0.221 Trade
2 DATA / USDT KuCoin $ 0.222
0.0050%
$ 143,072.24 $ 325,519.12 $ 0.222 Trade

Top Futures Exchanges for Streamr DATAcoin

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 20.56 billion $ 34.17 billion 418 362 Trade
2 MEXC Global $ 8.90 billion $ 10.47 billion 631 544 Trade
3 Bybit $ 8.61 billion $ 9.68 billion 390 307 Trade
4 Gate.com $ 8.58 billion $ 8.29 billion 525 525 Trade
5 Bitget $ 6.33 billion $ 5.17 billion 477 412 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.20 billion $ 15.94 billion 218 203 Trade
8 KuCoin $ 4.42 billion $ 1.22 billion 457 443 Trade
9 XT.COM $ 3.02 billion $ 4.34 billion 360 360 Trade
10 BingX $ 2.97 billion $ 4.49 billion 493 446 Trade
11 Kalshi $ 2.11 million $ 19.74 million 4 4 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.225 $ 0.225 $ 0.225
-0.091%
$ 545,694 $ 362,385
Jul 29, 2026 $ 0.241 $ 0.227 $ 0.225
-0.067%
$ 688,588 $ 364,017
Jul 28, 2026 $ 0.248 $ 0.24 $ 0.241
0.0100%
$ 667,145 $ 422,547
Jul 27, 2026 $ 0.266 $ 0.254 $ 0.248
-0.023%
$ 723,384 $ 485,955
Jul 26, 2026 $ 0.265 $ 0.262 $ 0.266
0.0100%
$ 700,835 $ 504,141
Jul 25, 2026 $ 0.273 $ 0.267 $ 0.265
-0.011%
$ 814,917 $ 508,407
Jul 24, 2026 $ 0.263 $ 0.271 $ 0.273
-0.027%
$ 639,594 $ 516,329
Jul 23, 2026 $ 0.268 $ 0.264 $ 0.263
0.0071%
$ 110,639 $ 499,868
Jul 22, 2026 $ 0.27 $ 0.268 $ 0.268
0.0042%
$ 706,263 $ 512,005
Jul 21, 2026 $ 0.269 $ 0.27 $ 0.27
-0.031%
$ 596,188 $ 537,182
Jul 20, 2026 $ 0.272 $ 0.269 $ 0.269
-0.32%
$ 661,404 $ 543,171
Jul 19, 2026 $ 0.272 $ 0.27 $ 0.272
0.0075%
$ 722,541 $ 547,519
Jul 18, 2026 $ 0.275 $ 0.272 $ 0.271
-0.057%
$ 631,917 $ 556,728
Jul 17, 2026 $ 0.276 $ 0.273 $ 0.275
-0.016%
$ 934,561 $ 563,747
Jul 16, 2026 $ 0.279 $ 0.277 $ 0.275
-0.26%
$ 1.05 million $ 558,704
Jul 15, 2026 $ 0.279 $ 0.282 $ 0.279
-0.0050%
$ 1.7 million $ 483,010
Jul 14, 2026 $ 0.277 $ 0.273 $ 0.279
-0.24%
$ 915,148 $ 417,025
Jul 13, 2026 $ 0.271 $ 0.269 $ 0.277
-0.41%
$ 1.07 million $ 425,425
Jul 12, 2026 $ 0.282 $ 0.274 $ 0.271
-0.14%
$ 896,461 $ 388,779
Jul 11, 2026 $ 0.284 $ 0.278 $ 0.281
-0.47%
$ 908,404 $ 392,458