Streamr DATAcoin Futures ?

DATA
Close Price ?
$ 0.2772 +1.30%
Trading Volume ?
$ 922,509
Funding Rate (avg) ?
-0.0608%
Open Interest ?
$ 435,456 -7.06%
BTC Dominance ?
57.6% -0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 DATA / USDT Gate.com $ 0.276
0.0050%
$ 243,310.10 $ 109,370.00 $ 0.276 Trade
2 DATA / USDT KuCoin $ 0.277
-0.047%
$ 191,827.89 $ 812,463.17 $ 0.277 Trade

Top Futures Exchanges for Streamr DATAcoin

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 20.00 billion $ 22.14 billion 418 362 Trade
2 Bybit $ 8.67 billion $ 6.18 billion 389 306 Trade
3 MEXC Global $ 8.34 billion $ 7.17 billion 629 542 Trade
4 Gate.com $ 8.24 billion $ 6.91 billion 519 519 Trade
5 Bitget $ 6.10 billion $ 3.67 billion 473 408 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 KuCoin $ 5.30 billion $ 1.52 billion 453 439 Trade
8 OKX $ 5.12 billion $ 11.13 billion 218 203 Trade
9 XT.COM $ 3.06 billion $ 4.30 billion 376 376 Trade
10 BingX $ 2.61 billion $ 3.88 billion 492 445 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.281 $ 0.278 $ 0.283
0.032%
$ 853,453 $ 469,394
Jul 9, 2026 $ 0.28 $ 0.278 $ 0.281
-0.53%
$ 1.56 million $ 438,540
Jul 8, 2026 $ 0.295 $ 0.285 $ 0.28
0.0081%
$ 1.37 million $ 398,159
Jul 7, 2026 $ 0.304 $ 0.301 $ 0.295
-0.019%
$ 1.74 million $ 416,894
Jul 6, 2026 $ 0.303 $ 0.303 $ 0.304
0.076%
$ 1.86 million $ 380,585
Jul 5, 2026 $ 0.299 $ 0.301 $ 0.302
-0.00065%
$ 1.64 million $ 426,091