Coinranking
Streamr DATAcoin Futures
?
DATA
Close Price
?
$0.1951
Trading Volume
?
$473,488
Funding Rate (avg)
?
0.01%
Open Interest
?
$311,161
BTC Dominance
?
59.1%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Streamr DATAcoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.49 billion | $90.95 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $10.05 billion | $21.98 billion | 639 | 550 | Trade |
| | 3 |
Bybit
| $9.99 billion | $24.20 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $9.61 billion | $16.64 billion | 527 | 527 | Trade |
| | 5 |
Bitget
| $7.46 billion | $15.76 billion | 479 | 414 | Trade |
| | 6 |
OKX
| $5.92 billion | $41.53 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.27 billion | $3.80 billion | 466 | 451 | Trade |
| | 9 |
XT.COM
| $4.78 billion | $12.08 billion | 355 | 355 | Trade |
| | 10 |
BingX
| $4.36 billion | $6.89 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.181 | $0.18 | $0.184 | 0.0100% | $329,179 | $277,635 |
| Aug 19, 2026 | $0.174 | $0.175 | $0.181 | 0.0100% | $304,562 | $246,164 |
| Aug 18, 2026 | $0.175 | $0.173 | $0.174 | 0.0100% | $349,958 | $237,768 |
| Aug 17, 2026 | $0.186 | $0.181 | $0.175 | -0.11% | $367,332 | $271,580 |
| Aug 16, 2026 | $0.193 | $0.189 | $0.186 | 0.0100% | $279,265 | $244,110 |
| Aug 15, 2026 | $0.192 | $0.191 | $0.193 | 0.0100% | $258,598 | $255,387 |
| Aug 14, 2026 | $0.199 | $0.194 | $0.192 | 0.0100% | $326,104 | $262,554 |
| Aug 13, 2026 | $0.199 | $0.2 | $0.199 | 0.0100% | $281,962 | $254,986 |
| Aug 12, 2026 | $0.204 | $0.201 | $0.199 | 0.0100% | $407,858 | $250,705 |
| Aug 11, 2026 | $0.21 | $0.206 | $0.204 | 0.0100% | $336,501 | $256,489 |
| Aug 10, 2026 | $0.21 | $0.209 | $0.21 | 0.0100% | $562,162 | $270,012 |
| Aug 9, 2026 | $0.21 | $0.21 | $0.21 | 0.0100% | $488,934 | $332,917 |
| Aug 8, 2026 | $0.212 | $0.21 | $0.21 | 0.0100% | $354,078 | $321,005 |
| Aug 7, 2026 | $0.214 | $0.21 | $0.212 | 0.0100% | $404,864 | $325,961 |
| Aug 6, 2026 | $0.214 | $0.212 | $0.214 | 0.0100% | $518,964 | $321,608 |
| Aug 5, 2026 | $0.213 | $0.212 | $0.214 | 0.0100% | $395,832 | $325,840 |
| Aug 4, 2026 | $0.212 | $0.213 | $0.213 | 0.0100% | $378,322 | $331,571 |
| Aug 3, 2026 | $0.218 | $0.213 | $0.212 | 0.0100% | $380,685 | $363,147 |
| Aug 2, 2026 | $0.219 | $0.218 | $0.218 | 0.0100% | $421,484 | $370,491 |
| Aug 1, 2026 | $0.222 | $0.22 | $0.219 | 0.0100% | $497,792 | $386,295 |
Previous Next