Streamr DATAcoin Futures ?

DATA
Close Price ?
$ 0.2814 +2.38%
Trading Volume ?
$ 1.67M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 502,186 +30.48%
BTC Dominance ?
57.8% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 DATA / USDT Gate.com $ 0.281
0.0050%
$ 285,961.10 $ 554,183.00 $ 0.281 Trade
2 DATA / USDT KuCoin $ 0.281
0.0050%
$ 216,224.72 $ 1.11 million $ 0.282 Trade

Top Futures Exchanges for Streamr DATAcoin

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 21.45 billion $ 34.23 billion 419 363 Trade
2 MEXC Global $ 9.19 billion $ 9.72 billion 630 543 Trade
3 Bybit $ 8.97 billion $ 10.32 billion 389 306 Trade
4 Gate.com $ 8.70 billion $ 10.72 billion 523 523 Trade
5 Bitget $ 6.49 billion $ 6.28 billion 477 412 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.43 billion $ 19.11 billion 218 203 Trade
8 KuCoin $ 5.29 billion $ 2.11 billion 459 445 Trade
9 BingX $ 3.21 billion $ 4.59 billion 496 449 Trade
10 XT.COM $ 3.13 billion $ 4.87 billion 374 374 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.277 $ 0.273 $ 0.279
-0.24%
$ 915,148 $ 417,025
Jul 13, 2026 $ 0.271 $ 0.269 $ 0.277
-0.41%
$ 1.07 million $ 425,425
Jul 12, 2026 $ 0.282 $ 0.274 $ 0.271
-0.14%
$ 896,461 $ 388,779
Jul 11, 2026 $ 0.284 $ 0.278 $ 0.281
-0.47%
$ 908,404 $ 392,458
Jul 10, 2026 $ 0.281 $ 0.278 $ 0.283
0.032%
$ 853,453 $ 469,394
Jul 9, 2026 $ 0.28 $ 0.278 $ 0.281
-0.53%
$ 1.56 million $ 438,540
Jul 8, 2026 $ 0.295 $ 0.285 $ 0.28
0.0081%
$ 1.37 million $ 398,159
Jul 7, 2026 $ 0.304 $ 0.301 $ 0.295
-0.019%
$ 1.74 million $ 416,894
Jul 6, 2026 $ 0.303 $ 0.303 $ 0.304
0.076%
$ 1.86 million $ 380,585
Jul 5, 2026 $ 0.299 $ 0.301 $ 0.302
-0.00065%
$ 1.64 million $ 426,091