Streamr DATAcoin Historical Data

DATA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000964
+0.00%
$ 1.22 million $ 138,290
Apr 12, 2026 $ 0.000951
-3.33%
$ 1.21 million $ 115,884
Apr 11, 2026 $ 0.000984
+0.71%
$ 1.24 million $ 74,911
Apr 10, 2026 $ 0.000977
-0.75%
$ 1.23 million $ 116,706
Apr 9, 2026 $ 0.000985
-2.65%
$ 1.24 million $ 142,675
Apr 8, 2026 $ 0.00101
-0.42%
$ 1.28 million $ 97,559
Apr 7, 2026 $ 0.00102
+3.76%
$ 1.28 million $ 122,433
Apr 6, 2026 $ 0.000979
-0.30%
$ 1.24 million $ 105,827
Apr 5, 2026 $ 0.000982
+0.20%
$ 1.24 million $ 93,824
Apr 4, 2026 $ 0.000981
-0.67%
$ 1.24 million $ 126,704
Apr 3, 2026 $ 0.000988
-5.01%
$ 1.25 million $ 123,741
Apr 2, 2026 $ 0.00104
+4.97%
$ 1.31 million $ 149,135
Apr 1, 2026 $ 0.000991
-1.13%
$ 1.25 million $ 99,580
Mar 31, 2026 $ 0.001
+1.45%
$ 1.26 million $ 120,173
Mar 30, 2026 $ 0.000988
-1.29%
$ 1.25 million $ 114,724
Mar 29, 2026 $ 0.001
-0.33%
$ 1.26 million $ 132,247
Mar 28, 2026 $ 0.001
-2.42%
$ 1.27 million $ 102,546
Mar 27, 2026 $ 0.00103
-6.18%
$ 1.3 million $ 153,656
Mar 26, 2026 $ 0.0011
-2.17%
$ 1.38 million $ 238,835
Mar 25, 2026 $ 0.00112
+22.09%
$ 1.42 million $ 479,437
Mar 24, 2026 $ 0.000918
-11.34%
$ 1.16 million $ 158,883
Mar 23, 2026 $ 0.00104
-1.77%
$ 1.31 million $ 103,969
Mar 22, 2026 $ 0.00105
-4.62%
$ 1.33 million $ 96,018
Mar 21, 2026 $ 0.00111
-2.69%
$ 1.4 million $ 112,252
Mar 20, 2026 $ 0.00114
+0.21%
$ 1.43 million $ 74,320
Mar 19, 2026 $ 0.00113
-1.50%
$ 1.43 million $ 110,418
Mar 18, 2026 $ 0.00115
-3.76%
$ 1.45 million $ 118,338
Mar 17, 2026 $ 0.0012
-1.25%
$ 1.44 million $ 116,231
Mar 16, 2026 $ 0.00121
+3.68%
$ 1.46 million $ 143,536
Mar 15, 2026 $ 0.00117
+1.51%
$ 1.4 million $ 104,055
Mar 14, 2026 $ 0.00115
-0.85%
$ 1.38 million $ 108,126
Mar 13, 2026 $ 0.00116
-1.16%
$ 1.4 million $ 198,897
Mar 12, 2026 $ 0.00117
+1.63%
$ 1.41 million $ 348,805
Mar 11, 2026 $ 0.00116
-0.70%
$ 1.39 million $ 123,142
Mar 10, 2026 $ 0.00116
+1.25%
$ 1.4 million $ 121,497
Mar 9, 2026 $ 0.00115
+3.37%
$ 1.38 million $ 108,623
Mar 8, 2026 $ 0.00111
-1.78%
$ 1.34 million $ 131,953
Mar 7, 2026 $ 0.00113
-5.39%
$ 1.36 million $ 169,751
Mar 6, 2026 $ 0.0012
+9.25%
$ 1.44 million $ 555,840
Mar 5, 2026 $ 0.00109
-1.53%
$ 1.32 million $ 153,494
Mar 4, 2026 $ 0.00111
+6.95%
$ 1.34 million $ 120,136
Mar 3, 2026 $ 0.00104
-1.18%
$ 1.25 million $ 131,463
Mar 2, 2026 $ 0.00105
+3.72%
$ 1.27 million $ 136,581
Mar 1, 2026 $ 0.00101
-2.09%
$ 1.22 million $ 114,030
Feb 28, 2026 $ 0.00104
+4.47%
$ 1.25 million $ 143,401
Feb 27, 2026 $ 0.000992
-2.09%
$ 1.2 million $ 166,914
Feb 26, 2026 $ 0.00101
-5.48%
$ 1.22 million $ 71,339
Feb 25, 2026 $ 0.00107
+4.60%
$ 1.29 million $ 158,751
Feb 24, 2026 $ 0.00102
+0.12%
$ 1.23 million $ 179,750
Feb 23, 2026 $ 0.00102
-5.01%
$ 1.23 million $ 141,827
Download