Streamr DATAcoin Historical Data

DATA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000598
-0.02%
$ 778,857 $ 26,068
Yesterday $ 0.000596
+0.35%
$ 776,548 $ 26,164
May 29, 2026 $ 0.000594
+0.12%
$ 773,968 $ 80,232
May 28, 2026 $ 0.000593
-1.04%
$ 772,932 $ 67,388
May 27, 2026 $ 0.0006
-0.76%
$ 781,072 $ 68,157
May 26, 2026 $ 0.000604
-1.91%
$ 788,057 $ 77,889
May 25, 2026 $ 0.000616
-0.21%
$ 802,377 $ 63,841
May 24, 2026 $ 0.000617
+0.41%
$ 804,301 $ 108,399
May 23, 2026 $ 0.000615
-1.53%
$ 800,738 $ 80,402
May 22, 2026 $ 0.000624
-2.46%
$ 813,161 $ 274,662
May 21, 2026 $ 0.00064
+0.56%
$ 833,631 $ 80,371
May 20, 2026 $ 0.000636
-1.62%
$ 829,021 $ 117,407
May 19, 2026 $ 0.000647
-8.42%
$ 842,709 $ 114,701
May 18, 2026 $ 0.000706
-0.90%
$ 891,893 $ 96,262
May 17, 2026 $ 0.000713
-1.63%
$ 900,036 $ 77,998
May 16, 2026 $ 0.000725
+0.94%
$ 914,922 $ 104,865
May 15, 2026 $ 0.000718
-5.46%
$ 906,286 $ 137,001
May 14, 2026 $ 0.000761
-5.24%
$ 960,596 $ 190,593
May 13, 2026 $ 0.000803
-15.48%
$ 1.01 million $ 144,983
May 12, 2026 $ 0.00095
+4.11%
$ 1.2 million $ 234,204
May 11, 2026 $ 0.000912
+22.98%
$ 1.15 million $ 316,133
May 10, 2026 $ 0.000742
+3.93%
$ 936,778 $ 73,712
May 9, 2026 $ 0.000714
+1.36%
$ 901,355 $ 103,936
May 8, 2026 $ 0.000704
+0.45%
$ 889,218 $ 101,974
May 7, 2026 $ 0.000701
-3.00%
$ 885,213 $ 77,225
May 6, 2026 $ 0.000723
-0.89%
$ 912,613 $ 95,029
May 5, 2026 $ 0.000729
-2.43%
$ 920,777 $ 92,775
May 4, 2026 $ 0.000747
+1.81%
$ 943,724 $ 99,969
May 3, 2026 $ 0.000734
+0.02%
$ 926,984 $ 139,242
May 2, 2026 $ 0.000734
+3.52%
$ 926,836 $ 102,554
May 1, 2026 $ 0.000709
+0.54%
$ 895,342 $ 89,382
Apr 30, 2026 $ 0.000705
+1.11%
$ 890,520 $ 89,742
Apr 29, 2026 $ 0.000698
-1.23%
$ 880,978 $ 85,250
Apr 28, 2026 $ 0.000706
-2.92%
$ 891,729 $ 95,553
Apr 27, 2026 $ 0.000728
-0.83%
$ 918,555 $ 100,394
Apr 26, 2026 $ 0.000734
-1.72%
$ 926,270 $ 88,967
Apr 25, 2026 $ 0.000746
-0.15%
$ 942,436 $ 138,562
Apr 24, 2026 $ 0.000748
-14.76%
$ 942,939 $ 186,125
Apr 23, 2026 $ 0.000877
+1.11%
$ 1.11 million $ 85,776
Apr 22, 2026 $ 0.000868
-2.42%
$ 1.1 million $ 97,965
Apr 21, 2026 $ 0.000889
-4.41%
$ 1.12 million $ 116,306
Apr 20, 2026 $ 0.00093
-1.33%
$ 1.17 million $ 79,527
Apr 19, 2026 $ 0.000943
-2.42%
$ 1.19 million $ 68,881
Apr 18, 2026 $ 0.000966
-1.47%
$ 1.22 million $ 94,249
Apr 17, 2026 $ 0.000981
+2.62%
$ 1.24 million $ 79,279
Apr 16, 2026 $ 0.000956
-0.67%
$ 1.21 million $ 104,348
Apr 15, 2026 $ 0.000962
+2.94%
$ 1.21 million $ 109,748
Apr 14, 2026 $ 0.000935
-2.33%
$ 1.18 million $ 109,269
Apr 13, 2026 $ 0.000957
+0.64%
$ 1.21 million $ 108,119
Apr 12, 2026 $ 0.000951
-3.33%
$ 1.21 million $ 115,884
Download