Streamr DATAcoin Historical Data

DATA
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000598
+0.00%
$ 778,537 $ 24,312
Today, at 5 AM $ 0.000598
-0.05%
$ 778,667 $ 24,593
Today, at 4 AM $ 0.000598
+0.32%
$ 779,184 $ 24,449
Today, at 3 AM $ 0.000596
+0.05%
$ 776,843 $ 25,043
Today, at 2 AM $ 0.000596
-0.02%
$ 776,324 $ 25,030
Today, at 1 AM $ 0.000596
-0.03%
$ 776,477 $ 25,629
Today, at 12 AM $ 0.000596
+0.03%
$ 776,809 $ 25,982
Yesterday, at 11 PM $ 0.000596
+0.00%
$ 776,678 $ 26,164
Yesterday, at 10 PM $ 0.000596
+0.02%
$ 776,664 $ 26,346
Yesterday, at 9 PM $ 0.000596
+0.00%
$ 776,664 $ 26,284
Yesterday, at 8 PM $ 0.000596
+0.34%
$ 776,795 $ 26,234
Yesterday, at 7 PM $ 0.000594
-0.02%
$ 774,191 $ 27,083
Yesterday, at 6 PM $ 0.000594
+0.00%
$ 774,317 $ 28,859
Yesterday, at 5 PM $ 0.000594
+0.00%
$ 774,311 $ 30,643
Yesterday, at 4 PM $ 0.000594
+0.00%
$ 774,302 $ 32,756
Yesterday, at 3 PM $ 0.000594
+0.66%
$ 774,303 $ 34,485
Yesterday, at 2 PM $ 0.000591
+0.00%
$ 769,228 $ 35,458
Yesterday, at 1 PM $ 0.000591
+0.00%
$ 769,224 $ 37,393
Yesterday, at 12 PM $ 0.000591
-0.08%
$ 769,219 $ 39,302
Yesterday, at 11 AM $ 0.000591
-0.01%
$ 769,802 $ 42,092
Yesterday, at 10 AM $ 0.000591
+0.02%
$ 769,904 $ 49,228
Yesterday, at 9 AM $ 0.000591
-0.02%
$ 769,739 $ 62,964
Yesterday, at 8 AM $ 0.000591
-0.03%
$ 769,917 $ 67,483
Yesterday, at 7 AM $ 0.000591
-0.04%
$ 770,156 $ 72,652
Yesterday, at 6 AM $ 0.000591
+0.05%
$ 770,300 $ 79,323
Yesterday, at 5 AM $ 0.000591
+0.02%
$ 770,040 $ 80,112
Yesterday, at 4 AM $ 0.000591
-0.62%
$ 769,910 $ 80,315
Yesterday, at 3 AM $ 0.000595
-0.01%
$ 774,561 $ 80,045
Yesterday, at 2 AM $ 0.000595
+0.11%
$ 774,524 $ 79,800
Yesterday, at 1 AM $ 0.000594
-0.02%
$ 773,636 $ 79,521
Yesterday, at 12 AM $ 0.000594
-0.03%
$ 773,762 $ 79,828
May 29, 11 PM $ 0.000594
+0.00%
$ 773,839 $ 80,232
May 29, 10 PM $ 0.000594
-0.08%
$ 773,714 $ 80,722
May 29, 9 PM $ 0.000594
-0.01%
$ 774,233 $ 80,588
May 29, 8 PM $ 0.000594
+0.06%
$ 774,178 $ 83,070
May 29, 7 PM $ 0.000594
-0.02%
$ 773,681 $ 82,630
May 29, 6 PM $ 0.000594
-0.63%
$ 773,816 $ 80,719
May 29, 5 PM $ 0.000598
+0.00%
$ 778,727 $ 79,050
May 29, 4 PM $ 0.000598
+0.10%
$ 778,747 $ 78,557
May 29, 3 PM $ 0.000597
+1.77%
$ 777,824 $ 78,199
May 29, 2 PM $ 0.000587
-0.70%
$ 764,184 $ 78,001
May 29, 1 PM $ 0.000591
-0.09%
$ 769,591 $ 78,374
May 29, 12 PM $ 0.000591
-0.31%
$ 770,442 $ 77,188
May 29, 11 AM $ 0.000593
-0.39%
$ 772,857 $ 74,304
May 29, 10 AM $ 0.000596
-0.01%
$ 775,851 $ 67,230
May 29, 9 AM $ 0.000596
+0.18%
$ 775,937 $ 54,214
May 29, 8 AM $ 0.000595
-0.07%
$ 774,698 $ 56,705
May 29, 7 AM $ 0.000595
+0.00%
$ 775,209 $ 63,779
May 29, 6 AM $ 0.000595
+0.59%
$ 775,092 $ 58,331
May 29, 5 AM $ 0.000592
+0.02%
$ 770,520 $ 66,064
Download