Streamr DATAcoin Historical Data

DATA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.223
+0.00%
$ 298.02 million $ 1.04 million
Yesterday, at 11 PM $ 0.223
+0.37%
$ 298.02 million $ 1.04 million
Yesterday, at 10 PM $ 0.222
+0.01%
$ 296.93 million $ 1.05 million
Yesterday, at 9 PM $ 0.222
+0.17%
$ 296.84 million $ 1.08 million
Yesterday, at 8 PM $ 0.222
-0.12%
$ 296.35 million $ 1.09 million
Yesterday, at 7 PM $ 0.222
+0.61%
$ 296.7 million $ 1.07 million
Yesterday, at 6 PM $ 0.22
-0.11%
$ 294.91 million $ 1.06 million
Yesterday, at 5 PM $ 0.221
+0.29%
$ 295.23 million $ 1.07 million
Yesterday, at 4 PM $ 0.22
+0.37%
$ 294.37 million $ 1.09 million
Yesterday, at 3 PM $ 0.219
+0.18%
$ 293.3 million $ 1.12 million
Yesterday, at 2 PM $ 0.219
-0.53%
$ 292.76 million $ 1.12 million
Yesterday, at 1 PM $ 0.22
-0.63%
$ 294.46 million $ 1.11 million
Yesterday, at 12 PM $ 0.222
-0.07%
$ 296.34 million $ 1.13 million
Yesterday, at 11 AM $ 0.222
-0.27%
$ 296.55 million $ 1.1 million
Yesterday, at 10 AM $ 0.222
+0.56%
$ 297.36 million $ 1.13 million
Yesterday, at 9 AM $ 0.221
-0.34%
$ 295.71 million $ 1.14 million
Yesterday, at 8 AM $ 0.222
+0.09%
$ 296.52 million $ 1.09 million
Yesterday, at 7 AM $ 0.221
+0.26%
$ 296.24 million $ 1.15 million
Yesterday, at 6 AM $ 0.221
-0.24%
$ 295.49 million $ 1.16 million
Yesterday, at 5 AM $ 0.221
+0.26%
$ 296.21 million $ 1.2 million
Yesterday, at 4 AM $ 0.221
-0.03%
$ 295.44 million $ 1.26 million
Yesterday, at 3 AM $ 0.221
-0.09%
$ 295.54 million $ 1.31 million
Yesterday, at 2 AM $ 0.221
-0.60%
$ 295.74 million $ 1.33 million
Yesterday, at 1 AM $ 0.222
-0.73%
$ 297.53 million $ 1.34 million
Yesterday, at 12 AM $ 0.224
-0.25%
$ 299.71 million $ 1.38 million
Jul 30, 11 PM $ 0.225
-0.12%
$ 300.45 million $ 1.4 million
Jul 30, 10 PM $ 0.225
-0.40%
$ 300.82 million $ 1.51 million
Jul 30, 9 PM $ 0.226
+0.41%
$ 302.02 million $ 1.56 million
Jul 30, 8 PM $ 0.225
+0.24%
$ 300.77 million $ 1.54 million
Jul 30, 7 PM $ 0.224
+0.40%
$ 300.04 million $ 1.57 million
Jul 30, 6 PM $ 0.223
-0.22%
$ 298.84 million $ 1.59 million
Jul 30, 5 PM $ 0.224
+0.75%
$ 299.51 million $ 1.63 million
Jul 30, 4 PM $ 0.222
-0.44%
$ 297.2 million $ 1.64 million
Jul 30, 3 PM $ 0.223
-0.04%
$ 298.5 million $ 1.66 million
Jul 30, 2 PM $ 0.223
-0.42%
$ 298.63 million $ 1.67 million
Jul 30, 1 PM $ 0.224
-0.85%
$ 299.88 million $ 1.67 million
Jul 30, 12 PM $ 0.226
-0.16%
$ 302.46 million $ 1.68 million
Jul 30, 11 AM $ 0.226
-0.44%
$ 302.95 million $ 1.71 million
Jul 30, 10 AM $ 0.228
-0.32%
$ 304.35 million $ 1.72 million
Jul 30, 9 AM $ 0.228
+0.07%
$ 305.32 million $ 1.72 million
Jul 30, 8 AM $ 0.228
+0.32%
$ 305.16 million $ 1.72 million
Jul 30, 7 AM $ 0.227
+0.11%
$ 304.27 million $ 1.65 million
Jul 30, 6 AM $ 0.227
-1.21%
$ 303.95 million $ 1.63 million
Jul 30, 5 AM $ 0.23
+1.65%
$ 307.66 million $ 1.61 million
Jul 30, 4 AM $ 0.226
-0.31%
$ 302.65 million $ 1.6 million
Jul 30, 3 AM $ 0.227
+0.40%
$ 303.51 million $ 1.63 million
Jul 30, 2 AM $ 0.226
-0.08%
$ 302.31 million $ 1.69 million
Jul 30, 1 AM $ 0.226
+0.88%
$ 302.7 million $ 1.78 million
Jul 30, 12 AM $ 0.224
-0.64%
$ 300.07 million $ 1.76 million
Jul 29, 11 PM $ 0.226
+0.18%
$ 302.01 million $ 1.73 million
Download