Streamr DATAcoin Historical Data

DATA
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 0.000961
-0.11%
$ 1.21 million $ 133,612
7:33 AM $ 0.000962
+0.00%
$ 1.21 million $ 133,680
7:32 AM $ 0.000962
+0.00%
$ 1.21 million $ 133,660
7:31 AM $ 0.000962
+0.00%
$ 1.21 million $ 133,661
7:30 AM $ 0.000962
-0.18%
$ 1.21 million $ 133,739
7:29 AM $ 0.000963
+0.00%
$ 1.22 million $ 133,753
7:28 AM $ 0.000962
+0.00%
$ 1.22 million $ 133,756
7:27 AM $ 0.000962
+0.00%
$ 1.22 million $ 133,756
7:26 AM $ 0.00096
+0.00%
$ 1.22 million $ 133,777
7:25 AM $ 0.00096
+0.00%
$ 1.22 million $ 133,787
7:24 AM $ 0.00096
-0.11%
$ 1.21 million $ 133,762
7:23 AM $ 0.000962
+0.00%
$ 1.21 million $ 133,717
7:22 AM $ 0.000962
+0.00%
$ 1.21 million $ 133,669
7:21 AM $ 0.000962
-0.18%
$ 1.21 million $ 133,687
7:20 AM $ 0.000963
+0.00%
$ 1.21 million $ 133,687
7:19 AM $ 0.000963
+0.00%
$ 1.22 million $ 133,751
7:18 AM $ 0.000963
+0.00%
$ 1.22 million $ 133,699
7:17 AM $ 0.000963
+0.00%
$ 1.22 million $ 133,881
7:16 AM $ 0.000963
+0.00%
$ 1.22 million $ 133,882
7:15 AM $ 0.000963
+0.00%
$ 1.22 million $ 133,939
7:14 AM $ 0.000963
+0.00%
$ 1.22 million $ 134,337
7:13 AM $ 0.000962
+0.18%
$ 1.22 million $ 134,280
7:12 AM $ 0.000961
+0.00%
$ 1.22 million $ 134,280
7:11 AM $ 0.000961
+0.00%
$ 1.22 million $ 134,251
7:10 AM $ 0.000961
+0.00%
$ 1.22 million $ 134,236
7:09 AM $ 0.000961
+0.00%
$ 1.21 million $ 134,314
7:08 AM $ 0.00096
+0.00%
$ 1.21 million $ 134,314
7:07 AM $ 0.00096
+0.00%
$ 1.21 million $ 134,280
7:06 AM $ 0.00096
-0.18%
$ 1.21 million $ 134,281
7:05 AM $ 0.000962
+0.00%
$ 1.21 million $ 134,286
7:04 AM $ 0.000962
+0.17%
$ 1.21 million $ 134,332
7:03 AM $ 0.000961
+0.00%
$ 1.21 million $ 134,332
7:02 AM $ 0.000961
+0.00%
$ 1.21 million $ 134,308
7:01 AM $ 0.000961
+0.00%
$ 1.21 million $ 134,329
7:00 AM $ 0.000961
+0.00%
$ 1.21 million $ 134,344
6:59 AM $ 0.000961
-0.11%
$ 1.21 million $ 134,325
6:58 AM $ 0.000962
+0.00%
$ 1.21 million $ 134,376
6:57 AM $ 0.000962
+0.06%
$ 1.21 million $ 134,365
6:56 AM $ 0.000961
-0.16%
$ 1.21 million $ 133,428
6:55 AM $ 0.000963
+0.00%
$ 1.21 million $ 133,452
6:54 AM $ 0.000963
+0.27%
$ 1.22 million $ 133,476
6:53 AM $ 0.00096
-0.17%
$ 1.22 million $ 133,428
6:52 AM $ 0.000962
+0.17%
$ 1.22 million $ 133,436
6:51 AM $ 0.00096
+0.00%
$ 1.22 million $ 133,446
6:50 AM $ 0.00096
+0.02%
$ 1.22 million $ 133,445
6:49 AM $ 0.00096
-0.02%
$ 1.21 million $ 133,544
6:48 AM $ 0.00096
-0.02%
$ 1.21 million $ 133,544
6:47 AM $ 0.00096
+0.00%
$ 1.21 million $ 133,549
6:46 AM $ 0.00096
+0.03%
$ 1.21 million $ 133,574
6:45 AM $ 0.00096
+0.00%
$ 1.21 million $ 133,577
Download