Streamr DATAcoin Historical Data

DATA
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000615
-13.76%
$ 804,301 $ 729,556
May 11 $ 0.000725
-2.35%
$ 900,036 $ 988,928
May 4 $ 0.000742
+1.06%
$ 936,778 $ 662,277
Apr 27 $ 0.000734
+0.08%
$ 926,984 $ 250,764
Apr 20 $ 0.000746
-20.84%
$ 926,270 $ 704,261
Apr 13 $ 0.000966
+1.63%
$ 1.19 million $ 605,012
Apr 6 $ 0.000984
+0.15%
$ 1.2 million $ 660,111
Mar 30 $ 0.000982
-1.84%
$ 1.24 million $ 827,882
Mar 23 $ 0.001
-5.10%
$ 1.26 million $ 1.37 million
Mar 16 $ 0.00105
-9.73%
$ 1.33 million $ 771,113
Mar 9 $ 0.00117
+5.08%
$ 1.4 million $ 1.11 million
Mar 2 $ 0.00113
+11.56%
$ 1.34 million $ 1.27 million
Feb 23 $ 0.00101
-5.84%
$ 1.22 million $ 976,011
Feb 16 $ 0.00104
+11.95%
$ 1.3 million $ 3.03 million
Feb 9 $ 0.000927
-46.72%
$ 837,442 $ 16.76 million
Feb 2 $ 0.00183
-47.36%
$ 1.57 million $ 15.75 million
Jan 26 $ 0.00347
-8.23%
$ 2.54 million $ 13.66 million
Jan 19 $ 0.00397
-11.81%
$ 2.92 million $ 11.16 million
Jan 12 $ 0.00483
-5.39%
$ 3.37 million $ 7.41 million
Jan 5 $ 0.0052
+1.06%
$ 3.72 million $ 9.59 million
Dec 29 $ 0.00499
-15.36%
$ 3.75 million $ 17.97 million
Dec 22 $ 0.00598
+9.51%
$ 4.3 million $ 5.49 million
Dec 15 $ 0.00566
-5.51%
$ 3.98 million $ 5.08 million
Dec 8 $ 0.00649
-3.26%
$ 4.34 million $ 5.77 million
Dec 1 $ 0.00689
-1.56%
$ 4.88 million $ 7.78 million
Nov 24 $ 0.00693
-1.07%
$ 5.1 million $ 9.7 million
Nov 17 $ 0.00673
-2.11%
$ 5.11 million $ 23.56 million
Nov 10 $ 0.00707
-7.72%
$ 5.01 million $ 12.36 million
Nov 3 $ 0.00801
+4.43%
$ 5.48 million $ 15.44 million
Oct 27 $ 0.00768
-12.33%
$ 6.16 million $ 7.75 million
Oct 20 $ 0.00853
-5.27%
$ 7.04 million $ 8.94 million
Oct 13 $ 0.00877
-18.06%
$ 7.24 million $ 9.74 million
Oct 6 $ 0.00999
-28.67%
$ 8.47 million $ 11.58 million
Sep 29 $ 0.0142
+2.37%
$ 11.09 million $ 5.91 million
Sep 22 $ 0.0133
-11.77%
$ 10.94 million $ 5 million
Sep 15 $ 0.0155
-1.80%
$ 11.96 million $ 9.07 million
Sep 8 $ 0.0163
+5.52%
$ 12.5 million $ 11.27 million
Sep 1 $ 0.0152
-5.37%
$ 12.25 million $ 11.43 million
Aug 25 $ 0.0165
-2.01%
$ 12.72 million $ 25.5 million
Aug 18 $ 0.017
+2.41%
$ 11.41 million $ 27.98 million
Aug 11 $ 0.0166
-3.13%
$ 11.27 million $ 14.02 million
Aug 4 $ 0.0172
+17.46%
$ 11.63 million $ 11.13 million
Jul 28 $ 0.0147
-18.24%
$ 9.94 million $ 20.21 million
Jul 21 $ 0.017
-14.44%
$ 12.18 million $ 16.94 million
Jul 14 $ 0.0188
+9.51%
$ 13.46 million $ 15.85 million
Jul 7 $ 0.0169
+13.05%
$ 11.61 million $ 17 million
Jun 30 $ 0.0144
-9.63%
$ 10.1 million $ 18.47 million
Jun 23 $ 0.0157
-3.20%
$ 10.77 million $ 76.98 million
Jun 16 $ 0.0128
+0.02%
$ 10.99 million $ 13.04 million
Jun 9 $ 0.0126
-5.61%
$ 8.67 million $ 9.46 million
Download