Streamr DATAcoin Historical Data

DATA
Download
Date Close Price change Market cap Trading volume
2026 $ 0.000598
-89.80%
$ 778,537 $ 107.57 million
2025 $ 0.00586
-88.06%
$ 4.27 million $ 932.44 million
2024 $ 0.049
+3.29%
$ 33.19 million $ 3.33 billion
2023 $ 0.0474
+109.36%
$ 32.13 million $ 2.52 billion
2022 $ 0.0227
-80.52%
$ 15.35 million $ 2.62 billion
2021 $ 0.116
+216.97%
$ 114.94 million $ 9.27 billion
2020 $ 0.0367
+181.89%
$ 36.27 million $ 4.57 billion
2019 $ 0.013
-25.02%
$ 12.87 million $ 308.81 million
2018 $ 0.0174
-90.46%
$ 17.16 million $ 11.93 million
2017 $ 0.177
+0.00%
$ -- $ 674,452
Download