Streamr DATAcoin Historical Data

DATA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0203
+1.95%
$ 13.73 million $ 3.03 million
Mar 6, 2025 $ 0.0199
-1.14%
$ 13.47 million $ 3.03 million
Mar 5, 2025 $ 0.0201
+2.52%
$ 13.63 million $ 2.95 million
Mar 4, 2025 $ 0.0196
-4.45%
$ 13.29 million $ 3.64 million
Mar 3, 2025 $ 0.0205
-12.43%
$ 13.91 million $ 3.89 million
Mar 2, 2025 $ 0.0235
+4.35%
$ 15.88 million $ 5.18 million
Mar 1, 2025 $ 0.0225
+4.65%
$ 15.22 million $ 4.04 million
Feb 28, 2025 $ 0.0215
+0.96%
$ 14.54 million $ 6.47 million
Feb 27, 2025 $ 0.0213
+5.98%
$ 14.39 million $ 9.13 million
Feb 26, 2025 $ 0.0201
-1.35%
$ 13.58 million $ 6.02 million
Feb 25, 2025 $ 0.0203
-3.83%
$ 13.77 million $ 18.73 million
Feb 24, 2025 $ 0.0211
-13.69%
$ 14.32 million $ 1.22 million
Feb 23, 2025 $ 0.0245
-1.96%
$ 16.6 million $ 715,590
Feb 22, 2025 $ 0.025
+4.71%
$ 16.93 million $ 822,385
Feb 21, 2025 $ 0.0239
-6.12%
$ 16.16 million $ 1.32 million
Feb 20, 2025 $ 0.0254
+3.66%
$ 17.21 million $ 1.11 million
Feb 19, 2025 $ 0.0245
-0.60%
$ 16.6 million $ 866,125
Feb 18, 2025 $ 0.0247
-3.01%
$ 16.7 million $ 1.05 million
Feb 17, 2025 $ 0.0254
-2.89%
$ 17.21 million $ 1.37 million
Feb 16, 2025 $ 0.0262
-1.05%
$ 17.72 million $ 1.3 million
Feb 15, 2025 $ 0.0264
-3.64%
$ 17.91 million $ 941,123
Feb 14, 2025 $ 0.0274
+5.01%
$ 18.58 million $ 1.58 million
Feb 13, 2025 $ 0.0261
-2.42%
$ 17.69 million $ 1.65 million
Feb 12, 2025 $ 0.0268
+5.12%
$ 18.13 million $ 3.09 million
Feb 11, 2025 $ 0.0255
+1.71%
$ 17.25 million $ 2.16 million
Feb 10, 2025 $ 0.0251
+3.20%
$ 16.97 million $ 2 million
Feb 9, 2025 $ 0.0243
-2.50%
$ 16.43 million $ 1.78 million
Feb 8, 2025 $ 0.0249
+5.31%
$ 16.86 million $ 4.64 million
Feb 7, 2025 $ 0.0236
+6.38%
$ 16 million $ 2.11 million
Feb 6, 2025 $ 0.0222
-6.05%
$ 15.04 million $ 2.54 million
Feb 5, 2025 $ 0.0236
-8.84%
$ 16 million $ 9.04 million
Feb 4, 2025 $ 0.0259
+4.44%
$ 17.55 million $ 8.79 million
Feb 3, 2025 $ 0.0248
-6.51%
$ 16.79 million $ 4.96 million
Feb 2, 2025 $ 0.0265
-11.98%
$ 17.95 million $ 2.35 million
Feb 1, 2025 $ 0.0301
-5.88%
$ 20.4 million $ 2.32 million
Jan 31, 2025 $ 0.032
-1.38%
$ 21.67 million $ 1.76 million
Jan 30, 2025 $ 0.0325
+3.54%
$ 21.98 million $ 1.57 million
Jan 29, 2025 $ 0.0313
+2.39%
$ 21.22 million $ 2.1 million
Jan 28, 2025 $ 0.0306
-6.87%
$ 20.73 million $ 2.34 million
Jan 27, 2025 $ 0.0329
-1.04%
$ 22.26 million $ 3.07 million
Jan 26, 2025 $ 0.0332
-1.14%
$ 22.49 million $ 2.12 million
Jan 25, 2025 $ 0.0336
-3.32%
$ 22.74 million $ 2.06 million
Jan 24, 2025 $ 0.0347
-4.73%
$ 23.52 million $ 1.85 million
Jan 23, 2025 $ 0.0365
-1.61%
$ 24.7 million $ 2.18 million
Jan 22, 2025 $ 0.0371
+0.22%
$ 25.11 million $ 4.46 million
Jan 21, 2025 $ 0.037
+5.35%
$ 25.04 million $ 4.7 million
Jan 20, 2025 $ 0.0351
-2.10%
$ 23.76 million $ 4.65 million
Jan 19, 2025 $ 0.0358
-13.00%
$ 24.26 million $ 4.66 million
Jan 18, 2025 $ 0.0412
-10.51%
$ 27.89 million $ 3.15 million
Jan 17, 2025 $ 0.046
+7.13%
$ 31.17 million $ 2.13 million