Streamr DATAcoin Historical Data

DATA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0412
-10.51%
$ 27.89 million $ 3.15 million
Jan 17, 2025 $ 0.046
+7.13%
$ 31.17 million $ 2.13 million
Jan 16, 2025 $ 0.0429
-3.64%
$ 29.08 million $ 2.39 million
Jan 15, 2025 $ 0.0446
+4.55%
$ 30.18 million $ 2.13 million
Jan 14, 2025 $ 0.0426
+3.80%
$ 28.85 million $ 2.04 million
Jan 13, 2025 $ 0.0411
-5.74%
$ 27.81 million $ 3.62 million
Jan 12, 2025 $ 0.0436
-0.51%
$ 29.51 million $ 1.92 million
Jan 11, 2025 $ 0.0438
-2.58%
$ 29.66 million $ 1.82 million
Jan 10, 2025 $ 0.045
+1.41%
$ 30.45 million $ 2.31 million
Jan 9, 2025 $ 0.0443
-3.73%
$ 30.01 million $ 2.79 million
Jan 8, 2025 $ 0.046
-2.85%
$ 31.17 million $ 2.67 million
Jan 7, 2025 $ 0.0474
-8.81%
$ 32.08 million $ 3.18 million
Jan 6, 2025 $ 0.0519
+2.08%
$ 35.18 million $ 3.09 million
Jan 5, 2025 $ 0.0509
+0.09%
$ 34.46 million $ 5.69 million
Jan 4, 2025 $ 0.0508
-0.48%
$ 34.43 million $ 3.57 million
Jan 3, 2025 $ 0.0511
+2.61%
$ 34.58 million $ 3.73 million
Jan 2, 2025 $ 0.0498
+1.52%
$ 33.7 million $ 4.07 million
Jan 1, 2025 $ 0.049
+0.04%
$ 33.21 million $ 3.69 million
Dec 31, 2024 $ 0.049
+1.33%
$ 33.19 million $ 9.49 million
Dec 30, 2024 $ 0.0484
-0.61%
$ 32.75 million $ 7.13 million
Dec 29, 2024 $ 0.0487
-7.02%
$ 32.95 million $ 8.19 million
Dec 28, 2024 $ 0.0523
+8.76%
$ 35.44 million $ 31.59 million
Dec 27, 2024 $ 0.0481
+3.90%
$ 32.59 million $ 4.73 million
Dec 26, 2024 $ 0.0463
-5.94%
$ 31.37 million $ 2.83 million
Dec 25, 2024 $ 0.0493
-0.35%
$ 33.35 million $ 2.99 million
Dec 24, 2024 $ 0.0494
+4.11%
$ 33.46 million $ 5.66 million
Dec 23, 2024 $ 0.0475
+7.15%
$ 32.14 million $ 7.21 million
Dec 22, 2024 $ 0.0443
-6.31%
$ 30 million $ 6.35 million
Dec 21, 2024 $ 0.0473
+5.37%
$ 32.03 million $ 22.52 million
Dec 20, 2024 $ 0.0449
+0.13%
$ 30.4 million $ 4.88 million
Dec 19, 2024 $ 0.0448
-5.16%
$ 30.37 million $ 4.9 million
Dec 18, 2024 $ 0.0473
-7.40%
$ 32.02 million $ 4.21 million
Dec 17, 2024 $ 0.051
-5.65%
$ 34.57 million $ 4.77 million
Dec 16, 2024 $ 0.0541
-5.02%
$ 36.65 million $ 5.79 million
Dec 15, 2024 $ 0.057
-9.28%
$ 38.58 million $ 21.6 million
Dec 14, 2024 $ 0.0628
+10.11%
$ 42.53 million $ 39.87 million
Dec 13, 2024 $ 0.057
+5.48%
$ 38.61 million $ 20.77 million
Dec 12, 2024 $ 0.054
+6.85%
$ 36.58 million $ 5.63 million
Dec 11, 2024 $ 0.0506
+4.90%
$ 34.23 million $ 2.71 million
Dec 10, 2024 $ 0.0482
-3.03%
$ 32.63 million $ 5.72 million
Dec 9, 2024 $ 0.0497
-17.12%
$ 33.64 million $ 6.93 million
Dec 8, 2024 $ 0.06
+5.15%
$ 40.6 million $ 5.96 million
Dec 7, 2024 $ 0.057
-2.62%
$ 38.61 million $ 3.63 million
Dec 6, 2024 $ 0.0585
+2.68%
$ 39.64 million $ 5.21 million
Dec 5, 2024 $ 0.057
-2.47%
$ 38.62 million $ 6.36 million
Dec 4, 2024 $ 0.0584
+1.13%
$ 39.56 million $ 9.02 million
Dec 3, 2024 $ 0.0578
+11.69%
$ 39.12 million $ 10.19 million
Dec 2, 2024 $ 0.0517
+3.20%
$ 35.03 million $ 5.32 million
Dec 1, 2024 $ 0.0501
+1.07%
$ 33.94 million $ 3.91 million
Nov 30, 2024 $ 0.0496
+3.94%
$ 33.62 million $ 5.42 million