Streamr DATAcoin Historical Data

DATA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.00111
-0.35%
$ 1.41 million $ 500,158
Mar 26, 3 AM $ 0.00112
-0.07%
$ 1.41 million $ 501,710
Mar 26, 2 AM $ 0.00112
-0.34%
$ 1.41 million $ 501,148
Mar 26, 1 AM $ 0.00112
-0.32%
$ 1.42 million $ 494,647
Mar 26, 12 AM $ 0.00113
+0.47%
$ 1.42 million $ 489,332
Mar 25, 11 PM $ 0.00112
+1.46%
$ 1.42 million $ 479,437
Mar 25, 10 PM $ 0.0011
-0.42%
$ 1.39 million $ 468,177
Mar 25, 9 PM $ 0.00111
+0.41%
$ 1.4 million $ 464,436
Mar 25, 8 PM $ 0.00111
+0.09%
$ 1.4 million $ 461,031
Mar 25, 7 PM $ 0.0011
+0.04%
$ 1.39 million $ 452,120
Mar 25, 6 PM $ 0.0011
+0.19%
$ 1.39 million $ 447,094
Mar 25, 5 PM $ 0.0011
-2.04%
$ 1.39 million $ 445,307
Mar 25, 4 PM $ 0.00112
-0.03%
$ 1.42 million $ 427,488
Mar 25, 3 PM $ 0.00112
-20.03%
$ 1.42 million $ 414,725
Mar 25, 2 PM $ 0.00141
+23.33%
$ 1.78 million $ 331,476
Mar 25, 1 PM $ 0.00114
-0.73%
$ 1.44 million $ 268,042
Mar 25, 12 PM $ 0.00115
+6.71%
$ 1.45 million $ 248,203
Mar 25, 11 AM $ 0.00108
+14.80%
$ 1.36 million $ 226,563
Mar 25, 10 AM $ 0.000938
-1.46%
$ 1.18 million $ 151,743
Mar 25, 9 AM $ 0.000952
+1.62%
$ 1.2 million $ 177,588
Mar 25, 8 AM $ 0.000936
+0.65%
$ 1.18 million $ 178,676
Mar 25, 7 AM $ 0.00093
+0.23%
$ 1.17 million $ 184,553
Mar 25, 6 AM $ 0.000928
+0.04%
$ 1.17 million $ 176,912
Mar 25, 5 AM $ 0.000928
+0.52%
$ 1.17 million $ 164,835
Mar 25, 4 AM $ 0.000923
-0.24%
$ 1.17 million $ 163,944
Mar 25, 3 AM $ 0.000925
+0.39%
$ 1.17 million $ 156,533
Mar 25, 2 AM $ 0.000922
-0.62%
$ 1.16 million $ 151,740
Mar 25, 1 AM $ 0.000927
-0.29%
$ 1.17 million $ 149,312
Mar 25, 12 AM $ 0.00093
+1.30%
$ 1.17 million $ 151,329
Mar 24, 11 PM $ 0.000918
-0.98%
$ 1.16 million $ 158,883
Mar 24, 10 PM $ 0.000927
+0.29%
$ 1.17 million $ 160,137
Mar 24, 9 PM $ 0.000925
+1.06%
$ 1.17 million $ 163,303
Mar 24, 8 PM $ 0.000915
+0.42%
$ 1.16 million $ 161,630
Mar 24, 7 PM $ 0.000911
+0.42%
$ 1.15 million $ 165,140
Mar 24, 6 PM $ 0.000907
-0.41%
$ 1.15 million $ 170,721
Mar 24, 5 PM $ 0.000911
-0.44%
$ 1.15 million $ 169,865
Mar 24, 4 PM $ 0.000915
-1.33%
$ 1.16 million $ 162,995
Mar 24, 3 PM $ 0.000927
+0.31%
$ 1.17 million $ 155,078
Mar 24, 2 PM $ 0.000925
-0.36%
$ 1.17 million $ 150,969
Mar 24, 1 PM $ 0.000928
-1.12%
$ 1.17 million $ 151,118
Mar 24, 12 PM $ 0.000938
+0.65%
$ 1.18 million $ 147,466
Mar 24, 11 AM $ 0.000933
+0.05%
$ 1.18 million $ 145,454
Mar 24, 10 AM $ 0.000932
-10.13%
$ 1.18 million $ 140,061
Mar 24, 9 AM $ 0.00104
-3.38%
$ 1.31 million $ 109,622
Mar 24, 8 AM $ 0.00107
+0.99%
$ 1.36 million $ 101,579
Mar 24, 7 AM $ 0.00106
+0.61%
$ 1.34 million $ 97,206
Mar 24, 6 AM $ 0.00106
+0.39%
$ 1.33 million $ 98,127
Mar 24, 5 AM $ 0.00105
-0.02%
$ 1.33 million $ 106,387
Mar 24, 4 AM $ 0.00105
-0.76%
$ 1.33 million $ 111,779
Mar 24, 3 AM $ 0.00106
-0.56%
$ 1.34 million $ 111,929