Streamr DATAcoin Historical Data

DATA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 0.27
+0.01%
$ 360.77 million $ 11.2 million
Jul 13, 1 PM $ 0.27
-0.18%
$ 360.62 million $ 11.13 million
Jul 13, 12 PM $ 0.27
-0.49%
$ 361.36 million $ 11.01 million
Jul 13, 11 AM $ 0.272
+0.49%
$ 363.57 million $ 11.1 million
Jul 13, 10 AM $ 0.27
+0.18%
$ 361.79 million $ 10.9 million
Jul 13, 9 AM $ 0.27
-0.27%
$ 361.14 million $ 10.7 million
Jul 13, 8 AM $ 0.271
+0.35%
$ 362.44 million $ 10.18 million
Jul 13, 7 AM $ 0.27
+0.42%
$ 361.18 million $ 10.14 million
Jul 13, 6 AM $ 0.269
-0.67%
$ 359.58 million $ 10.05 million
Jul 13, 5 AM $ 0.271
+0.12%
$ 361.89 million $ 10.06 million
Jul 13, 4 AM $ 0.27
-0.53%
$ 361.45 million $ 9.93 million
Jul 13, 3 AM $ 0.271
-1.00%
$ 362.96 million $ 9.87 million
Jul 13, 2 AM $ 0.274
+2.73%
$ 366.83 million $ 9.43 million
Jul 13, 1 AM $ 0.267
-1.44%
$ 357.08 million $ 9.3 million
Jul 13, 12 AM $ 0.271
-0.24%
$ 362.71 million $ 9.31 million
Jul 12, 11 PM $ 0.272
-0.13%
$ 363.68 million $ 9.35 million
Jul 12, 10 PM $ 0.272
-0.60%
$ 364.15 million $ 9.67 million
Jul 12, 9 PM $ 0.274
+0.35%
$ 366.35 million $ 9.92 million
Jul 12, 8 PM $ 0.273
-0.25%
$ 365.09 million $ 9.94 million
Jul 12, 7 PM $ 0.273
+0.18%
$ 365.69 million $ 10.06 million
Jul 12, 6 PM $ 0.273
-0.17%
$ 365.03 million $ 10.3 million
Jul 12, 5 PM $ 0.273
-0.05%
$ 365.65 million $ 10.68 million
Jul 12, 4 PM $ 0.274
+0.02%
$ 365.82 million $ 11 million
Jul 12, 3 PM $ 0.273
+0.28%
$ 365.74 million $ 11.06 million
Jul 12, 2 PM $ 0.273
+0.09%
$ 364.71 million $ 11.37 million
Jul 12, 1 PM $ 0.273
-0.32%
$ 364.5 million $ 11.6 million
Jul 12, 12 PM $ 0.273
+0.39%
$ 365.55 million $ 11.58 million
Jul 12, 11 AM $ 0.272
-0.06%
$ 364.12 million $ 11.68 million
Jul 12, 10 AM $ 0.272
-0.13%
$ 364.35 million $ 11.81 million
Jul 12, 9 AM $ 0.273
+0.06%
$ 364.83 million $ 12.09 million
Jul 12, 8 AM $ 0.273
-0.15%
$ 364.61 million $ 12.47 million
Jul 12, 7 AM $ 0.273
-0.55%
$ 365.28 million $ 12.69 million
Jul 12, 6 AM $ 0.275
-0.09%
$ 367.28 million $ 12.84 million
Jul 12, 5 AM $ 0.275
-0.13%
$ 367.71 million $ 13.02 million
Jul 12, 4 AM $ 0.275
-0.59%
$ 368.2 million $ 13.22 million
Jul 12, 3 AM $ 0.277
-0.21%
$ 370.38 million $ 13.38 million
Jul 12, 2 AM $ 0.278
-1.47%
$ 371.17 million $ 13.67 million
Jul 12, 1 AM $ 0.283
+0.61%
$ 378.33 million $ 13.7 million
Jul 12, 12 AM $ 0.281
-2.43%
$ 375.5 million $ 13.36 million
Jul 11, 11 PM $ 0.289
+3.29%
$ 386.36 million $ 13.18 million
Jul 11, 10 PM $ 0.28
+0.49%
$ 373.95 million $ 13.18 million
Jul 11, 9 PM $ 0.278
+0.09%
$ 372.22 million $ 13 million
Jul 11, 8 PM $ 0.278
+0.02%
$ 371.45 million $ 12.97 million
Jul 11, 7 PM $ 0.278
+0.62%
$ 372.04 million $ 12.93 million
Jul 11, 6 PM $ 0.276
-0.90%
$ 369.74 million $ 13.09 million
Jul 11, 5 PM $ 0.279
+1.56%
$ 373.19 million $ 13.04 million
Jul 11, 4 PM $ 0.275
+0.22%
$ 367.47 million $ 12.88 million
Jul 11, 3 PM $ 0.274
+0.07%
$ 367.07 million $ 13.02 million
Jul 11, 2 PM $ 0.274
-0.21%
$ 366.27 million $ 12.99 million
Jul 11, 1 PM $ 0.274
+0.91%
$ 367.05 million $ 12.92 million