Streamr DATAcoin Historical Data

DATA Page 10
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.000959
+0.02%
$ 1.21 million $ 138,203
2:41 PM $ 0.000959
-0.01%
$ 1.21 million $ 138,208
2:40 PM $ 0.000959
+0.15%
$ 1.21 million $ 138,194
2:39 PM $ 0.000958
+0.01%
$ 1.21 million $ 138,192
2:38 PM $ 0.000958
-0.02%
$ 1.21 million $ 138,264
2:37 PM $ 0.000958
+0.03%
$ 1.21 million $ 138,253
2:36 PM $ 0.000958
+0.00%
$ 1.21 million $ 138,286
2:35 PM $ 0.000958
+0.00%
$ 1.21 million $ 138,262
2:34 PM $ 0.000958
-0.04%
$ 1.21 million $ 138,233
2:33 PM $ 0.000958
-0.16%
$ 1.21 million $ 138,258
2:32 PM $ 0.00096
+0.08%
$ 1.21 million $ 138,275
2:31 PM $ 0.000959
-0.02%
$ 1.21 million $ 138,263
2:30 PM $ 0.000959
+0.00%
$ 1.21 million $ 138,258
2:29 PM $ 0.000959
+0.10%
$ 1.21 million $ 138,258
2:28 PM $ 0.000958
-0.15%
$ 1.21 million $ 138,304
2:27 PM $ 0.000959
+0.23%
$ 1.21 million $ 138,391
2:26 PM $ 0.000957
+0.16%
$ 1.21 million $ 138,394
2:25 PM $ 0.000956
+0.00%
$ 1.21 million $ 138,385
2:24 PM $ 0.000956
-0.06%
$ 1.21 million $ 138,427
2:23 PM $ 0.000956
-0.05%
$ 1.21 million $ 138,418
2:22 PM $ 0.000957
+0.06%
$ 1.21 million $ 138,418
2:21 PM $ 0.000956
+0.09%
$ 1.21 million $ 138,490
2:20 PM $ 0.000955
-0.21%
$ 1.21 million $ 138,485
2:19 PM $ 0.000957
-0.01%
$ 1.21 million $ 138,483
2:18 PM $ 0.000958
-0.23%
$ 1.21 million $ 138,472
2:17 PM $ 0.00096
+0.07%
$ 1.21 million $ 138,377
2:16 PM $ 0.000959
+0.02%
$ 1.21 million $ 138,352
2:15 PM $ 0.000959
+0.00%
$ 1.21 million $ 138,375
2:14 PM $ 0.000959
+0.05%
$ 1.21 million $ 138,464
2:13 PM $ 0.000958
+0.20%
$ 1.21 million $ 138,411
2:12 PM $ 0.000957
-0.01%
$ 1.21 million $ 138,411
2:11 PM $ 0.000957
-0.01%
$ 1.21 million $ 138,365
2:10 PM $ 0.000957
+0.13%
$ 1.21 million $ 138,375
2:09 PM $ 0.000955
-0.38%
$ 1.21 million $ 138,419
2:08 PM $ 0.000959
-0.05%
$ 1.21 million $ 138,595
2:07 PM $ 0.000959
+0.08%
$ 1.21 million $ 138,726
2:06 PM $ 0.000959
+0.00%
$ 1.21 million $ 138,808
2:05 PM $ 0.000959
-0.02%
$ 1.21 million $ 138,832
2:04 PM $ 0.000959
+0.02%
$ 1.21 million $ 138,832
2:03 PM $ 0.000959
-0.03%
$ 1.21 million $ 138,818
2:02 PM $ 0.000959
-0.14%
$ 1.21 million $ 138,760
2:01 PM $ 0.00096
+0.14%
$ 1.21 million $ 138,761
2:00 PM $ 0.000959
+0.11%
$ 1.21 million $ 138,761
1:59 PM $ 0.000958
+0.00%
$ 1.21 million $ 138,762
1:58 PM $ 0.000958
+0.10%
$ 1.21 million $ 138,762
1:57 PM $ 0.000957
+0.00%
$ 1.21 million $ 138,802
1:56 PM $ 0.000957
+0.08%
$ 1.21 million $ 138,823
1:55 PM $ 0.000956
+0.00%
$ 1.21 million $ 138,820
1:54 PM $ 0.000957
+0.06%
$ 1.21 million $ 138,831
1:53 PM $ 0.000956
+0.02%
$ 1.21 million $ 138,927