Streamr DATAcoin Historical Data

DATA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.145
+44.80%
$ -- $ 94,244
Nov 27 $ 0.103
+14.74%
$ -- $ 70,669
Nov 20 $ 0.0728
-2.36%
$ -- $ 57,106
Nov 13 $ 0.0716
-4.60%
$ -- $ 49,081
Nov 6 $ 0.0788
-13.33%
$ -- $ 50,079
Oct 30 $ 0.0686
-3.64%
$ -- $ 14,503
Download