Streamr DATAcoin Historical Data

DATA Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.000738
+0.13%
$ 931,945 $ 97,936
May 10, 4 PM $ 0.000737
+0.09%
$ 930,709 $ 96,816
May 10, 3 PM $ 0.000737
+0.71%
$ 929,891 $ 96,288
May 10, 2 PM $ 0.000731
+0.12%
$ 923,336 $ 96,153
May 10, 1 PM $ 0.00073
+0.05%
$ 922,222 $ 96,089
May 10, 12 PM $ 0.00073
+0.18%
$ 921,788 $ 95,927
May 10, 11 AM $ 0.000729
-0.12%
$ 920,176 $ 96,109
May 10, 10 AM $ 0.00073
+0.27%
$ 921,236 $ 99,329
May 10, 9 AM $ 0.000728
-0.32%
$ 918,745 $ 92,969
May 10, 8 AM $ 0.00073
-0.12%
$ 921,734 $ 90,656
May 10, 7 AM $ 0.000731
-0.02%
$ 922,855 $ 90,554
May 10, 6 AM $ 0.000731
+0.10%
$ 922,999 $ 90,513
May 10, 5 AM $ 0.00073
+0.48%
$ 922,053 $ 90,985
May 10, 4 AM $ 0.000727
+0.67%
$ 917,678 $ 97,511
May 10, 3 AM $ 0.000722
-0.57%
$ 911,531 $ 102,044
May 10, 2 AM $ 0.000726
+0.14%
$ 916,729 $ 101,837
May 10, 1 AM $ 0.000725
+1.62%
$ 915,469 $ 104,922
May 10, 12 AM $ 0.000714
-0.05%
$ 900,905 $ 102,412
May 9, 11 PM $ 0.000714
-0.34%
$ 901,355 $ 103,936
May 9, 10 PM $ 0.000716
-0.08%
$ 904,588 $ 102,559
May 9, 9 PM $ 0.000717
-0.07%
$ 905,285 $ 103,805
May 9, 8 PM $ 0.000718
+0.31%
$ 905,931 $ 98,078
May 9, 7 PM $ 0.000715
-0.37%
$ 903,175 $ 98,350
May 9, 6 PM $ 0.000718
+0.71%
$ 906,484 $ 97,951
May 9, 5 PM $ 0.000713
+0.22%
$ 900,056 $ 95,833
May 9, 4 PM $ 0.000711
+0.08%
$ 898,098 $ 97,360
May 9, 3 PM $ 0.000711
-0.11%
$ 897,385 $ 106,384
May 9, 2 PM $ 0.000712
+0.21%
$ 898,340 $ 116,068
May 9, 1 PM $ 0.00071
+0.13%
$ 896,481 $ 117,235
May 9, 12 PM $ 0.000709
-0.13%
$ 895,299 $ 123,616
May 9, 11 AM $ 0.00071
-0.23%
$ 896,425 $ 126,137
May 9, 10 AM $ 0.000712
-0.05%
$ 898,459 $ 122,399
May 9, 9 AM $ 0.000712
+0.08%
$ 898,923 $ 124,053
May 9, 8 AM $ 0.000711
-0.41%
$ 898,229 $ 124,972
May 9, 7 AM $ 0.000714
+0.01%
$ 901,944 $ 124,959
May 9, 6 AM $ 0.000714
+0.08%
$ 901,861 $ 123,372
May 9, 5 AM $ 0.000714
+0.49%
$ 901,129 $ 123,024
May 9, 4 AM $ 0.00071
-0.16%
$ 896,771 $ 116,518
May 9, 3 AM $ 0.000711
-0.05%
$ 898,224 $ 110,628
May 9, 2 AM $ 0.000712
+0.23%
$ 898,691 $ 110,611
May 9, 1 AM $ 0.00071
-0.35%
$ 895,911 $ 104,895
May 9, 12 AM $ 0.000712
+1.11%
$ 899,087 $ 103,437
May 8, 11 PM $ 0.000704
-0.25%
$ 889,218 $ 101,974
May 8, 10 PM $ 0.000706
+0.25%
$ 891,440 $ 98,705
May 8, 9 PM $ 0.000704
-0.04%
$ 889,242 $ 89,658
May 8, 8 PM $ 0.000705
+0.13%
$ 889,611 $ 87,690
May 8, 7 PM $ 0.000704
+0.09%
$ 888,441 $ 92,689
May 8, 6 PM $ 0.000703
-0.09%
$ 887,638 $ 95,918
May 8, 5 PM $ 0.000704
+0.14%
$ 888,424 $ 96,471
May 8, 4 PM $ 0.000703
-0.30%
$ 887,161 $ 96,361