Streamr DATAcoin Historical Data

DATA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $ 0.274
+0.91%
$ 367.05 million $ 12.92 million
Jul 11, 12 PM $ 0.272
-1.30%
$ 363.72 million $ 13.01 million
Jul 11, 11 AM $ 0.276
-0.85%
$ 368.52 million $ 12.93 million
Jul 11, 10 AM $ 0.278
-0.50%
$ 371.68 million $ 12.92 million
Jul 11, 9 AM $ 0.279
+0.67%
$ 373.12 million $ 12.91 million
Jul 11, 8 AM $ 0.277
-0.03%
$ 370.74 million $ 12.91 million
Jul 11, 7 AM $ 0.277
+0.31%
$ 371.06 million $ 12.78 million
Jul 11, 6 AM $ 0.277
-0.15%
$ 370.13 million $ 12.82 million
Jul 11, 5 AM $ 0.277
-0.37%
$ 370.59 million $ 12.9 million
Jul 11, 4 AM $ 0.278
+0.20%
$ 371.78 million $ 12.98 million
Jul 11, 3 AM $ 0.277
-0.62%
$ 371.03 million $ 12.97 million
Jul 11, 2 AM $ 0.279
-0.94%
$ 373.35 million $ 12.93 million
Jul 11, 1 AM $ 0.282
-0.11%
$ 376.78 million $ 13.3 million
Jul 11, 12 AM $ 0.282
-1.49%
$ 377.58 million $ 13.32 million
Jul 10, 11 PM $ 0.287
+2.58%
$ 383.31 million $ 13.26 million
Jul 10, 10 PM $ 0.279
-0.27%
$ 373.68 million $ 13.08 million
Jul 10, 9 PM $ 0.28
+0.18%
$ 374.4 million $ 13.08 million
Jul 10, 8 PM $ 0.279
+0.26%
$ 373.74 million $ 12.87 million
Jul 10, 7 PM $ 0.279
-0.80%
$ 372.78 million $ 12.81 million
Jul 10, 6 PM $ 0.281
-0.62%
$ 375.77 million $ 12.57 million
Jul 10, 5 PM $ 0.283
+2.53%
$ 378.12 million $ 12.11 million
Jul 10, 4 PM $ 0.276
+0.25%
$ 368.77 million $ 11.99 million
Jul 10, 3 PM $ 0.275
-0.19%
$ 367.84 million $ 11.72 million
Jul 10, 2 PM $ 0.276
-0.14%
$ 368.53 million $ 11.61 million
Jul 10, 1 PM $ 0.276
+0.08%
$ 369.04 million $ 11.5 million
Jul 10, 12 PM $ 0.276
-0.36%
$ 368.76 million $ 11.83 million
Jul 10, 11 AM $ 0.277
-0.51%
$ 370.08 million $ 11.75 million
Jul 10, 10 AM $ 0.279
-0.51%
$ 372.74 million $ 11.73 million
Jul 10, 9 AM $ 0.28
+1.54%
$ 374.66 million $ 11.79 million
Jul 10, 8 AM $ 0.276
+0.68%
$ 368.99 million $ 11.33 million
Jul 10, 7 AM $ 0.274
-0.73%
$ 366.57 million $ 10.99 million
Jul 10, 6 AM $ 0.276
+0.56%
$ 369.26 million $ 10.55 million
Jul 10, 5 AM $ 0.275
-1.21%
$ 367.2 million $ 9.93 million
Jul 10, 4 AM $ 0.278
-0.46%
$ 371.69 million $ 9.44 million
Jul 10, 3 AM $ 0.279
-0.88%
$ 373.4 million $ 8.99 million
Jul 10, 2 AM $ 0.282
-0.97%
$ 376.73 million $ 8.55 million
Jul 10, 1 AM $ 0.284
-0.39%
$ 380.43 million $ 7.8 million
Jul 10, 12 AM $ 0.286
+1.13%
$ 381.93 million $ 7.46 million
Jul 9, 11 PM $ 0.282
+0.83%
$ 377.36 million $ 7.18 million
Jul 9, 10 PM $ 0.28
+0.47%
$ 374.27 million $ 6.81 million
Jul 9, 9 PM $ 0.279
-0.88%
$ 372.72 million $ 6.5 million
Jul 9, 8 PM $ 0.281
+1.11%
$ 376.01 million $ 6.27 million
Jul 9, 7 PM $ 0.278
+0.34%
$ 371.88 million $ 6.01 million
Jul 9, 6 PM $ 0.277
+0.70%
$ 370.61 million $ 5.66 million
Jul 9, 5 PM $ 0.275
+1.57%
$ 368.05 million $ 5.6 million
Jul 9, 4 PM $ 0.271
+0.13%
$ 362.28 million $ 5.27 million
Jul 9, 3 PM $ 0.271
-0.37%
$ 361.88 million $ 5.02 million
Jul 9, 2 PM $ 0.272
-0.02%
$ 363.16 million $ 4.71 million
Jul 9, 1 PM $ 0.272
-4.46%
$ 363.17 million $ 4.46 million
Jul 9, 12 PM $ 0.284
+0.86%
$ 380.1 million $ 3.7 million