Streamr DATAcoin Historical Data

DATA Page 11
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 0.000958
+0.00%
$ 1.21 million $ 102,115
2:06 AM $ 0.000958
-0.24%
$ 1.21 million $ 102,088
2:05 AM $ 0.000961
+0.18%
$ 1.21 million $ 102,084
2:04 AM $ 0.000959
+0.13%
$ 1.21 million $ 102,101
2:03 AM $ 0.000958
-0.15%
$ 1.21 million $ 102,077
2:02 AM $ 0.000959
+0.24%
$ 1.21 million $ 102,074
2:01 AM $ 0.000957
+0.03%
$ 1.21 million $ 102,094
2:00 AM $ 0.000956
+0.00%
$ 1.21 million $ 102,153
1:59 AM $ 0.000956
-0.01%
$ 1.21 million $ 102,153
1:58 AM $ 0.000957
+0.10%
$ 1.21 million $ 102,158
1:57 AM $ 0.000956
-0.21%
$ 1.21 million $ 102,228
1:56 AM $ 0.000958
+0.05%
$ 1.21 million $ 102,238
1:55 AM $ 0.000957
+0.19%
$ 1.21 million $ 102,192
1:54 AM $ 0.000955
-0.21%
$ 1.21 million $ 102,186
1:53 AM $ 0.000957
+0.00%
$ 1.21 million $ 102,219
1:52 AM $ 0.000957
-0.02%
$ 1.21 million $ 102,284
1:51 AM $ 0.000957
+0.03%
$ 1.21 million $ 102,301
1:50 AM $ 0.000957
+0.00%
$ 1.21 million $ 102,345
1:49 AM $ 0.000957
-0.10%
$ 1.21 million $ 102,313
1:48 AM $ 0.000958
-0.01%
$ 1.21 million $ 102,283
1:47 AM $ 0.000958
-0.39%
$ 1.21 million $ 102,349
1:46 AM $ 0.000962
+0.03%
$ 1.21 million $ 102,390
1:45 AM $ 0.00096
+0.00%
$ 1.21 million $ 102,390
1:44 AM $ 0.00096
-0.03%
$ 1.21 million $ 102,363
1:43 AM $ 0.000961
+0.04%
$ 1.21 million $ 102,359
1:42 AM $ 0.00096
+0.10%
$ 1.21 million $ 102,359
1:41 AM $ 0.000959
-0.18%
$ 1.21 million $ 102,358
1:40 AM $ 0.000961
+0.04%
$ 1.21 million $ 102,360
1:39 AM $ 0.000961
+0.34%
$ 1.21 million $ 102,386
1:38 AM $ 0.000957
+0.14%
$ 1.21 million $ 102,346
1:37 AM $ 0.000956
+0.05%
$ 1.21 million $ 102,344
1:36 AM $ 0.000956
+0.00%
$ 1.21 million $ 102,353
1:35 AM $ 0.000956
+0.29%
$ 1.21 million $ 102,349
1:34 AM $ 0.000953
-0.32%
$ 1.2 million $ 102,336
1:33 AM $ 0.000956
+0.05%
$ 1.2 million $ 102,345
1:32 AM $ 0.000956
+0.22%
$ 1.2 million $ 102,365
1:31 AM $ 0.000953
-0.62%
$ 1.2 million $ 102,334
1:30 AM $ 0.000959
+0.00%
$ 1.2 million $ 102,357
1:29 AM $ 0.000959
+0.01%
$ 1.21 million $ 102,357
1:28 AM $ 0.000959
+0.15%
$ 1.21 million $ 102,210
1:27 AM $ 0.000958
+0.05%
$ 1.21 million $ 102,186
1:26 AM $ 0.000957
-0.31%
$ 1.21 million $ 102,217
1:25 AM $ 0.00096
+0.29%
$ 1.21 million $ 101,836
1:24 AM $ 0.000958
+0.01%
$ 1.21 million $ 101,728
1:23 AM $ 0.000958
+0.23%
$ 1.21 million $ 101,669
1:22 AM $ 0.000955
-0.05%
$ 1.21 million $ 101,654
1:21 AM $ 0.000956
-0.02%
$ 1.21 million $ 101,632
1:20 AM $ 0.000956
-0.16%
$ 1.21 million $ 101,634
1:19 AM $ 0.000957
+0.11%
$ 1.21 million $ 101,758
1:18 AM $ 0.000955
+0.00%
$ 1.21 million $ 101,841