Streamr DATAcoin Historical Data

DATA Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.000703
-0.08%
$ 887,869 $ 86,703
May 8, 2 PM $ 0.000704
+0.55%
$ 888,537 $ 78,246
May 8, 1 PM $ 0.0007
-0.48%
$ 883,234 $ 77,798
May 8, 12 PM $ 0.000703
-0.26%
$ 887,514 $ 72,538
May 8, 11 AM $ 0.000705
+0.00%
$ 889,846 $ 70,044
May 8, 10 AM $ 0.000704
+0.32%
$ 889,023 $ 70,510
May 8, 9 AM $ 0.000702
+0.42%
$ 886,067 $ 69,567
May 8, 8 AM $ 0.000699
+0.20%
$ 882,330 $ 69,081
May 8, 7 AM $ 0.000697
-0.14%
$ 880,536 $ 69,992
May 8, 6 AM $ 0.000698
+0.19%
$ 881,742 $ 70,599
May 8, 5 AM $ 0.000697
+0.14%
$ 880,452 $ 70,931
May 8, 4 AM $ 0.000696
-0.21%
$ 879,199 $ 71,203
May 8, 3 AM $ 0.000698
+0.23%
$ 881,054 $ 71,383
May 8, 2 AM $ 0.000696
-0.30%
$ 879,057 $ 72,720
May 8, 1 AM $ 0.000698
-0.20%
$ 881,803 $ 78,616
May 8, 12 AM $ 0.0007
-0.19%
$ 883,561 $ 76,709
May 7, 11 PM $ 0.000701
-0.06%
$ 885,213 $ 77,225
May 7, 10 PM $ 0.000702
+0.13%
$ 885,750 $ 78,063
May 7, 9 PM $ 0.000701
-0.15%
$ 884,632 $ 79,712
May 7, 8 PM $ 0.000702
-0.39%
$ 885,976 $ 88,086
May 7, 7 PM $ 0.000704
-0.09%
$ 889,214 $ 82,243
May 7, 6 PM $ 0.000705
+0.00%
$ 890,390 $ 78,409
May 7, 5 PM $ 0.000705
+0.49%
$ 890,346 $ 77,063
May 7, 4 PM $ 0.000702
+0.36%
$ 886,012 $ 75,971
May 7, 3 PM $ 0.000699
-0.90%
$ 882,808 $ 75,117
May 7, 2 PM $ 0.000706
-0.36%
$ 890,785 $ 74,609
May 7, 1 PM $ 0.000708
-0.61%
$ 893,962 $ 73,721
May 7, 12 PM $ 0.000712
+0.43%
$ 899,430 $ 72,299
May 7, 11 AM $ 0.000709
+0.46%
$ 895,587 $ 72,333
May 7, 10 AM $ 0.000706
-0.40%
$ 891,500 $ 71,771
May 7, 9 AM $ 0.000709
+0.16%
$ 895,109 $ 75,351
May 7, 8 AM $ 0.000708
-0.78%
$ 893,680 $ 83,160
May 7, 7 AM $ 0.000712
+0.18%
$ 899,526 $ 85,283
May 7, 6 AM $ 0.000711
+0.00%
$ 897,889 $ 90,118
May 7, 5 AM $ 0.000711
+0.35%
$ 897,909 $ 94,141
May 7, 4 AM $ 0.000709
+0.28%
$ 894,813 $ 99,202
May 7, 3 AM $ 0.000707
-0.21%
$ 892,354 $ 100,790
May 7, 2 AM $ 0.000708
-1.85%
$ 894,235 $ 98,478
May 7, 1 AM $ 0.000722
+0.37%
$ 911,076 $ 91,969
May 7, 12 AM $ 0.000719
-0.51%
$ 907,983 $ 91,927
May 6, 11 PM $ 0.000723
+0.37%
$ 912,613 $ 95,029
May 6, 10 PM $ 0.00072
-0.41%
$ 909,282 $ 101,737
May 6, 9 PM $ 0.000723
+0.00%
$ 912,981 $ 108,272
May 6, 8 PM $ 0.000723
-0.05%
$ 912,982 $ 101,566
May 6, 7 PM $ 0.000724
+0.31%
$ 913,479 $ 102,845
May 6, 6 PM $ 0.000721
-0.27%
$ 910,691 $ 108,526
May 6, 5 PM $ 0.000723
-0.02%
$ 913,200 $ 110,757
May 6, 4 PM $ 0.000723
+1.12%
$ 913,393 $ 113,294
May 6, 3 PM $ 0.000715
-1.57%
$ 903,272 $ 118,623
May 6, 2 PM $ 0.000727
-0.09%
$ 917,672 $ 118,275