Streamr DATAcoin Historical Data

DATA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $ 0.284
+0.86%
$ 380.1 million $ 3.7 million
Jul 9, 11 AM $ 0.282
-0.75%
$ 377.01 million $ 3.38 million
Jul 9, 10 AM $ 0.284
+1.40%
$ 380.01 million $ 2.9 million
Jul 9, 9 AM $ 0.28
-0.13%
$ 374.76 million $ 2.42 million
Jul 9, 8 AM $ 0.281
-0.17%
$ 375.26 million $ 2.42 million
Jul 9, 7 AM $ 0.281
+0.25%
$ 375.89 million $ 2.55 million
Jul 9, 6 AM $ 0.28
+0.11%
$ 374.94 million $ 2.58 million
Jul 9, 5 AM $ 0.28
+0.63%
$ 374.61 million $ 2.62 million
Jul 9, 4 AM $ 0.278
+0.11%
$ 372.31 million $ 2.55 million
Jul 9, 3 AM $ 0.278
-0.50%
$ 371.77 million $ 2.56 million
Jul 9, 2 AM $ 0.279
+0.07%
$ 373.63 million $ 2.57 million
Jul 9, 1 AM $ 0.279
-0.09%
$ 373.38 million $ 2.65 million
Jul 9, 12 AM $ 0.279
-0.37%
$ 373.65 million $ 2.66 million
Jul 8, 11 PM $ 0.28
-0.06%
$ 374.96 million $ 2.62 million
Jul 8, 10 PM $ 0.28
-0.39%
$ 375.17 million $ 2.63 million
Jul 8, 9 PM $ 0.282
-0.18%
$ 376.64 million $ 2.63 million
Jul 8, 8 PM $ 0.282
+0.01%
$ 377.32 million $ 2.62 million
Jul 8, 7 PM $ 0.282
-0.06%
$ 377.29 million $ 2.62 million
Jul 8, 6 PM $ 0.282
+0.12%
$ 377.53 million $ 2.63 million
Jul 8, 5 PM $ 0.282
+0.47%
$ 377.06 million $ 2.62 million
Jul 8, 4 PM $ 0.281
+0.13%
$ 375.29 million $ 2.63 million
Jul 8, 3 PM $ 0.28
-0.33%
$ 374.79 million $ 2.62 million
Jul 8, 2 PM $ 0.281
+0.11%
$ 376.02 million $ 2.93 million
Jul 8, 1 PM $ 0.281
-0.55%
$ 375.48 million $ 3.17 million
Jul 8, 12 PM $ 0.282
-0.72%
$ 377.67 million $ 3.14 million
Jul 8, 11 AM $ 0.284
+0.98%
$ 380.33 million $ 3.17 million
Jul 8, 10 AM $ 0.282
-0.26%
$ 376.64 million $ 3.27 million
Jul 8, 9 AM $ 0.282
-0.30%
$ 377.74 million $ 3.35 million
Jul 8, 8 AM $ 0.283
-1.45%
$ 378.9 million $ 3.37 million
Jul 8, 7 AM $ 0.287
-0.87%
$ 384.48 million $ 3.27 million
Jul 8, 6 AM $ 0.29
+0.00%
$ 387.99 million $ 3.27 million
Jul 8, 5 AM $ 0.29
+0.56%
$ 377.85 million $ 3.23 million
Jul 8, 4 AM $ 0.288
+0.21%
$ 375.35 million $ 3.24 million
Jul 8, 3 AM $ 0.288
-0.57%
$ 374.56 million $ 3.22 million
Jul 8, 2 AM $ 0.289
-0.43%
$ 376.72 million $ 3.22 million
Jul 8, 1 AM $ 0.29
-1.67%
$ 378.37 million $ 3.24 million
Jul 8, 12 AM $ 0.295
+0.09%
$ 384.81 million $ 3.23 million
Jul 7, 11 PM $ 0.295
+0.16%
$ 384.1 million $ 3.36 million
Jul 7, 10 PM $ 0.294
-0.17%
$ 383.37 million $ 3.4 million
Jul 7, 9 PM $ 0.295
+1.12%
$ 384.02 million $ 3.42 million
Jul 7, 8 PM $ 0.292
-1.24%
$ 379.78 million $ 3.43 million
Jul 7, 7 PM $ 0.295
+0.59%
$ 384.55 million $ 3.43 million
Jul 7, 6 PM $ 0.293
+0.45%
$ 382.28 million $ 3.51 million
Jul 7, 5 PM $ 0.292
-0.87%
$ 380.59 million $ 3.51 million
Jul 7, 4 PM $ 0.295
+1.27%
$ 383.93 million $ 3.51 million
Jul 7, 3 PM $ 0.291
-2.66%
$ 379.11 million $ 3.52 million
Jul 7, 2 PM $ 0.299
-3.69%
$ 389.56 million $ 3.3 million
Jul 7, 1 PM $ 0.311
+0.22%
$ 404.48 million $ 3.11 million
Jul 7, 12 PM $ 0.31
+0.27%
$ 403.6 million $ 3.12 million
Jul 7, 11 AM $ 0.309
+1.06%
$ 402.54 million $ 3.08 million