Streamr DATAcoin Historical Data

DATA Page 12
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 0.000958
-0.19%
$ 1.2 million $ 101,929
3:05 AM $ 0.00096
+0.00%
$ 1.2 million $ 101,929
3:04 AM $ 0.00096
+0.06%
$ 1.21 million $ 101,898
3:03 AM $ 0.000959
+0.15%
$ 1.21 million $ 101,902
3:02 AM $ 0.000958
+0.08%
$ 1.21 million $ 101,921
3:01 AM $ 0.000957
-0.09%
$ 1.21 million $ 101,907
3:00 AM $ 0.000958
+0.08%
$ 1.21 million $ 101,882
2:59 AM $ 0.000957
-0.12%
$ 1.21 million $ 101,879
2:58 AM $ 0.000958
+0.16%
$ 1.21 million $ 101,925
2:57 AM $ 0.000957
-0.11%
$ 1.21 million $ 101,892
2:56 AM $ 0.000958
+0.00%
$ 1.21 million $ 101,937
2:55 AM $ 0.000958
+0.00%
$ 1.21 million $ 101,981
2:54 AM $ 0.000958
+0.04%
$ 1.21 million $ 102,017
2:53 AM $ 0.000957
-0.12%
$ 1.21 million $ 101,986
2:52 AM $ 0.000958
+0.07%
$ 1.21 million $ 102,008
2:51 AM $ 0.000958
-0.01%
$ 1.21 million $ 102,045
2:50 AM $ 0.000958
+0.00%
$ 1.21 million $ 102,045
2:49 AM $ 0.000958
-0.22%
$ 1.21 million $ 102,035
2:48 AM $ 0.00096
+0.00%
$ 1.21 million $ 102,061
2:47 AM $ 0.00096
+0.00%
$ 1.21 million $ 102,054
2:46 AM $ 0.00096
-0.05%
$ 1.21 million $ 102,040
2:45 AM $ 0.00096
+0.05%
$ 1.21 million $ 102,059
2:44 AM $ 0.00096
+0.01%
$ 1.21 million $ 102,079
2:43 AM $ 0.00096
-0.05%
$ 1.21 million $ 102,051
2:42 AM $ 0.00096
+0.21%
$ 1.21 million $ 102,043
2:41 AM $ 0.000958
+0.00%
$ 1.21 million $ 102,043
2:40 AM $ 0.000957
+0.00%
$ 1.21 million $ 102,065
2:39 AM $ 0.000957
-0.38%
$ 1.21 million $ 102,030
2:38 AM $ 0.000961
-0.07%
$ 1.21 million $ 102,037
2:37 AM $ 0.000961
-0.19%
$ 1.21 million $ 102,027
2:36 AM $ 0.000963
+0.16%
$ 1.21 million $ 102,037
2:35 AM $ 0.000962
+0.08%
$ 1.21 million $ 102,075
2:34 AM $ 0.000961
-0.11%
$ 1.21 million $ 102,058
2:33 AM $ 0.000962
+0.16%
$ 1.21 million $ 102,058
2:32 AM $ 0.00096
+0.03%
$ 1.21 million $ 101,994
2:31 AM $ 0.00096
+0.00%
$ 1.21 million $ 101,963
2:30 AM $ 0.00096
-0.18%
$ 1.21 million $ 101,984
2:29 AM $ 0.000962
+0.06%
$ 1.21 million $ 101,966
2:28 AM $ 0.000961
-0.02%
$ 1.21 million $ 101,993
2:27 AM $ 0.000961
+0.24%
$ 1.21 million $ 102,022
2:26 AM $ 0.000959
-0.14%
$ 1.21 million $ 102,002
2:25 AM $ 0.00096
+0.00%
$ 1.21 million $ 102,013
2:24 AM $ 0.00096
+0.03%
$ 1.21 million $ 102,012
2:23 AM $ 0.00096
-0.05%
$ 1.21 million $ 102,056
2:22 AM $ 0.00096
+0.28%
$ 1.21 million $ 102,089
2:21 AM $ 0.000958
-0.22%
$ 1.21 million $ 102,082
2:20 AM $ 0.00096
+0.25%
$ 1.21 million $ 102,082
2:19 AM $ 0.000957
-0.13%
$ 1.21 million $ 102,061
2:18 AM $ 0.000959
-0.16%
$ 1.21 million $ 102,053
2:17 AM $ 0.00096
+0.17%
$ 1.21 million $ 102,053