Streamr DATAcoin Historical Data

DATA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 0.309
+1.06%
$ 402.54 million $ 3.08 million
Jul 7, 10 AM $ 0.306
-0.56%
$ 398.28 million $ 2.96 million
Jul 7, 9 AM $ 0.308
+0.59%
$ 400.61 million $ 2.9 million
Jul 7, 8 AM $ 0.306
+1.07%
$ 398.05 million $ 2.94 million
Jul 7, 7 AM $ 0.302
-0.19%
$ 393.95 million $ 2.99 million
Jul 7, 6 AM $ 0.303
+0.58%
$ 394.53 million $ 3.15 million
Jul 7, 5 AM $ 0.301
-0.15%
$ 392.38 million $ 3.22 million
Jul 7, 4 AM $ 0.302
+0.00%
$ 393.1 million $ 3.25 million
Jul 7, 3 AM $ 0.302
+0.68%
$ 392.92 million $ 3.26 million
Jul 7, 2 AM $ 0.299
-2.55%
$ 389.96 million $ 3.25 million
Jul 7, 1 AM $ 0.307
-0.08%
$ 400.26 million $ 3.19 million
Jul 7, 12 AM $ 0.308
+1.11%
$ 400.58 million $ 3.22 million
Jul 6, 11 PM $ 0.304
+0.17%
$ 396.17 million $ 3.35 million
Jul 6, 10 PM $ 0.304
-0.57%
$ 395.35 million $ 3.37 million
Jul 6, 9 PM $ 0.305
+0.67%
$ 397.63 million $ 3.36 million
Jul 6, 8 PM $ 0.303
+0.33%
$ 395 million $ 3.33 million
Jul 6, 7 PM $ 0.302
-1.09%
$ 393.52 million $ 3.31 million
Jul 6, 6 PM $ 0.306
-0.35%
$ 398.02 million $ 3.26 million
Jul 6, 5 PM $ 0.307
+0.79%
$ 399.26 million $ 3.26 million
Jul 6, 4 PM $ 0.304
+1.08%
$ 396.12 million $ 3.25 million
Jul 6, 3 PM $ 0.3
-0.76%
$ 391.25 million $ 3.22 million
Jul 6, 2 PM $ 0.303
+0.19%
$ 394.42 million $ 3.16 million
Jul 6, 1 PM $ 0.302
+0.18%
$ 393.67 million $ 3.07 million
Jul 6, 12 PM $ 0.302
-0.09%
$ 392.98 million $ 3.07 million
Jul 6, 11 AM $ 0.302
-0.03%
$ 393.49 million $ 3.09 million
Jul 6, 10 AM $ 0.302
+0.18%
$ 393.59 million $ 3.27 million
Jul 6, 9 AM $ 0.302
-1.79%
$ 392.89 million $ 3.27 million
Jul 6, 8 AM $ 0.307
-0.84%
$ 400.11 million $ 3.23 million
Jul 6, 7 AM $ 0.31
+1.58%
$ 403.19 million $ 3.2 million
Jul 6, 6 AM $ 0.305
+1.40%
$ 396.94 million $ 3.05 million
Jul 6, 5 AM $ 0.301
-0.29%
$ 391.44 million $ 3.01 million
Jul 6, 4 AM $ 0.301
+0.34%
$ 392.68 million $ 2.98 million
Jul 6, 3 AM $ 0.3
-0.33%
$ 391.33 million $ 2.99 million
Jul 6, 2 AM $ 0.301
-0.65%
$ 392.64 million $ 3 million
Jul 6, 1 AM $ 0.303
-0.97%
$ 395.2 million $ 2.95 million
Jul 6, 12 AM $ 0.306
+1.23%
$ 399.05 million $ 2.94 million
Jul 5, 11 PM $ 0.303
-0.27%
$ 394.22 million $ 2.71 million
Jul 5, 10 PM $ 0.304
+1.22%
$ 396.19 million $ 2.68 million
Jul 5, 9 PM $ 0.301
+0.29%
$ 391.85 million $ 2.75 million
Jul 5, 8 PM $ 0.3
+0.37%
$ 390.7 million $ 2.79 million
Jul 5, 7 PM $ 0.299
-0.25%
$ 389.26 million $ 2.85 million
Jul 5, 1 PM $ 0.000361
+0.00%
$ 470,783 $ 153
Jul 5, 12 PM $ 0.000361
+0.00%
$ 470,783 $ 153
Jul 5, 11 AM $ 0.000361
+0.00%
$ 470,783 $ 153
Jul 5, 10 AM $ 0.000361
+0.00%
$ 470,783 $ 153
Jul 5, 9 AM $ 0.000361
+0.00%
$ 470,783 $ 153
Jul 5, 8 AM $ 0.000361
+0.00%
$ 470,783 $ 153
Jul 5, 7 AM $ 0.000361
+0.00%
$ 470,783 $ 153
Jul 5, 6 AM $ 0.000358
+0.00%
$ 466,659 $ 153
Jul 5, 5 AM $ 0.000358
+0.00%
$ 466,659 $ 100