Streamr DATAcoin Historical Data

DATA Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.000727
-0.09%
$ 917,672 $ 118,275
May 6, 1 PM $ 0.000728
-0.58%
$ 918,510 $ 118,452
May 6, 12 PM $ 0.000732
-0.42%
$ 924,525 $ 118,925
May 6, 11 AM $ 0.000735
+0.08%
$ 928,401 $ 118,422
May 6, 10 AM $ 0.000735
+0.33%
$ 927,668 $ 118,624
May 6, 9 AM $ 0.000732
-0.18%
$ 924,591 $ 114,526
May 6, 8 AM $ 0.000733
+0.28%
$ 925,080 $ 106,196
May 6, 7 AM $ 0.000731
+0.06%
$ 922,456 $ 99,819
May 6, 6 AM $ 0.00073
+0.20%
$ 921,885 $ 102,517
May 6, 5 AM $ 0.000729
+0.57%
$ 920,041 $ 102,653
May 6, 4 AM $ 0.000728
-0.14%
$ 919,242 $ 98,032
May 6, 3 AM $ 0.000729
+0.45%
$ 920,511 $ 95,072
May 6, 2 AM $ 0.000726
-0.21%
$ 916,385 $ 95,147
May 6, 1 AM $ 0.000727
+0.45%
$ 918,325 $ 95,654
May 6, 12 AM $ 0.000724
-0.71%
$ 914,235 $ 95,593
May 5, 11 PM $ 0.000729
+0.00%
$ 920,777 $ 92,775
May 5, 10 PM $ 0.000729
-3.53%
$ 920,740 $ 88,432
May 5, 9 PM $ 0.000756
-0.31%
$ 954,410 $ 82,830
May 5, 8 PM $ 0.000758
-0.11%
$ 957,338 $ 81,670
May 5, 7 PM $ 0.000759
+0.14%
$ 958,377 $ 86,161
May 5, 6 PM $ 0.000758
+0.15%
$ 957,021 $ 82,766
May 5, 5 PM $ 0.000757
-0.08%
$ 955,549 $ 87,380
May 5, 4 PM $ 0.000757
+0.08%
$ 956,274 $ 85,615
May 5, 3 PM $ 0.000757
-0.08%
$ 955,266 $ 81,031
May 5, 2 PM $ 0.000757
-0.16%
$ 956,044 $ 81,890
May 5, 1 PM $ 0.000758
+0.11%
$ 957,545 $ 84,489
May 5, 12 PM $ 0.000758
+0.26%
$ 956,533 $ 93,800
May 5, 11 AM $ 0.000756
+0.43%
$ 954,059 $ 100,794
May 5, 10 AM $ 0.000752
+0.00%
$ 949,948 $ 101,468
May 5, 9 AM $ 0.000752
-0.03%
$ 949,923 $ 101,505
May 5, 8 AM $ 0.000753
+0.16%
$ 950,244 $ 102,246
May 5, 7 AM $ 0.000751
+0.00%
$ 948,749 $ 101,759
May 5, 6 AM $ 0.000751
-0.29%
$ 948,719 $ 97,812
May 5, 5 AM $ 0.000754
+0.20%
$ 951,452 $ 93,631
May 5, 4 AM $ 0.000752
+0.15%
$ 949,523 $ 100,547
May 5, 3 AM $ 0.000751
+0.30%
$ 948,104 $ 101,258
May 5, 2 AM $ 0.000749
+0.02%
$ 945,285 $ 101,618
May 5, 1 AM $ 0.000749
+0.31%
$ 945,050 $ 101,490
May 5, 12 AM $ 0.000746
-0.17%
$ 942,100 $ 101,719
May 4, 11 PM $ 0.000747
+0.01%
$ 943,724 $ 99,969
May 4, 10 PM $ 0.000747
+0.01%
$ 943,658 $ 96,348
May 4, 9 PM $ 0.000747
+0.43%
$ 943,548 $ 93,528
May 4, 8 PM $ 0.000744
+0.05%
$ 939,477 $ 94,472
May 4, 7 PM $ 0.000744
-0.47%
$ 939,045 $ 95,716
May 4, 6 PM $ 0.000747
-0.10%
$ 943,441 $ 98,912
May 4, 5 PM $ 0.000748
+0.63%
$ 944,380 $ 104,323
May 4, 4 PM $ 0.000743
-0.05%
$ 938,474 $ 112,118
May 4, 3 PM $ 0.000744
+2.54%
$ 938,956 $ 117,142
May 4, 2 PM $ 0.000725
-0.90%
$ 915,663 $ 119,781
May 4, 1 PM $ 0.000732
-0.20%
$ 924,161 $ 118,760