Streamr DATAcoin Historical Data

DATA Page 13
Download
Date Close Price change Market cap Trading volume
3:59 AM $ 0.000958
-0.13%
$ 1.21 million $ 102,137
3:58 AM $ 0.000959
-0.02%
$ 1.21 million $ 102,186
3:57 AM $ 0.000962
+0.14%
$ 1.21 million $ 102,159
3:56 AM $ 0.00096
+0.00%
$ 1.21 million $ 102,191
3:55 AM $ 0.00096
-0.30%
$ 1.21 million $ 102,163
3:54 AM $ 0.000963
+0.13%
$ 1.22 million $ 102,150
3:53 AM $ 0.000962
+0.04%
$ 1.22 million $ 102,149
3:52 AM $ 0.000961
+0.05%
$ 1.22 million $ 102,169
3:51 AM $ 0.000961
+0.31%
$ 1.22 million $ 102,135
3:50 AM $ 0.000958
+0.00%
$ 1.22 million $ 102,099
3:49 AM $ 0.000958
+0.00%
$ 1.21 million $ 102,096
3:48 AM $ 0.000958
+0.11%
$ 1.21 million $ 102,096
3:47 AM $ 0.000957
-0.14%
$ 1.21 million $ 102,106
3:46 AM $ 0.000958
+0.14%
$ 1.21 million $ 102,078
3:45 AM $ 0.000957
+0.00%
$ 1.21 million $ 102,040
3:44 AM $ 0.000957
-0.06%
$ 1.21 million $ 102,038
3:43 AM $ 0.000957
-0.05%
$ 1.21 million $ 102,080
3:42 AM $ 0.000958
-0.01%
$ 1.21 million $ 102,072
3:41 AM $ 0.000958
-0.01%
$ 1.21 million $ 102,071
3:40 AM $ 0.000956
+0.00%
$ 1.21 million $ 102,073
3:39 AM $ 0.000956
+0.13%
$ 1.21 million $ 102,091
3:38 AM $ 0.000955
-0.19%
$ 1.21 million $ 102,045
3:37 AM $ 0.000956
+0.00%
$ 1.21 million $ 102,030
3:36 AM $ 0.000956
-0.01%
$ 1.21 million $ 102,084
3:35 AM $ 0.000956
+0.00%
$ 1.21 million $ 102,085
3:34 AM $ 0.000956
+0.26%
$ 1.21 million $ 102,084
3:33 AM $ 0.000954
+0.02%
$ 1.21 million $ 102,084
3:32 AM $ 0.000954
-0.02%
$ 1.21 million $ 102,153
3:31 AM $ 0.000954
+0.00%
$ 1.21 million $ 102,162
3:30 AM $ 0.000954
-0.07%
$ 1.21 million $ 102,146
3:29 AM $ 0.000955
-0.05%
$ 1.21 million $ 102,109
3:28 AM $ 0.000955
-0.01%
$ 1.21 million $ 102,125
3:27 AM $ 0.000955
+0.02%
$ 1.21 million $ 102,160
3:26 AM $ 0.000955
+0.02%
$ 1.21 million $ 102,142
3:25 AM $ 0.000955
+0.00%
$ 1.21 million $ 102,165
3:24 AM $ 0.000955
+0.06%
$ 1.21 million $ 102,153
3:23 AM $ 0.000954
-0.09%
$ 1.21 million $ 102,130
3:22 AM $ 0.000955
-0.01%
$ 1.21 million $ 102,071
3:21 AM $ 0.000954
+0.00%
$ 1.21 million $ 101,995
3:20 AM $ 0.000954
+0.01%
$ 1.21 million $ 102,101
3:19 AM $ 0.000954
-0.05%
$ 1.2 million $ 102,123
3:18 AM $ 0.000954
+0.04%
$ 1.2 million $ 102,123
3:17 AM $ 0.000954
-0.18%
$ 1.2 million $ 102,124
3:16 AM $ 0.000955
+0.04%
$ 1.2 million $ 102,126
3:15 AM $ 0.000955
+0.06%
$ 1.2 million $ 102,115
3:14 AM $ 0.000954
-0.01%
$ 1.2 million $ 102,083
3:13 AM $ 0.000955
+0.03%
$ 1.2 million $ 102,108
3:12 AM $ 0.000954
+0.25%
$ 1.2 million $ 102,103
3:11 AM $ 0.000952
+0.52%
$ 1.2 million $ 102,130
3:10 AM $ 0.000947
-0.50%
$ 1.2 million $ 102,047