Streamr DATAcoin Historical Data

DATA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.0308
+6.07%
$ 20.86 million $ 6.63 million
Aug 18, 2024 $ 0.029
+5.02%
$ 19.65 million $ 4.56 million
Aug 17, 2024 $ 0.0276
+4.11%
$ 18.71 million $ 1.29 million
Aug 16, 2024 $ 0.0265
-1.20%
$ 17.97 million $ 3.23 million
Aug 15, 2024 $ 0.0269
-11.08%
$ 18.22 million $ 1.78 million
Aug 14, 2024 $ 0.0303
-3.30%
$ 20.5 million $ 1.1 million
Aug 13, 2024 $ 0.0313
+0.49%
$ 21.2 million $ 1.23 million
Aug 12, 2024 $ 0.0311
+3.23%
$ 21.09 million $ 2.01 million
Aug 11, 2024 $ 0.0302
-4.03%
$ 20.44 million $ 1.51 million
Aug 10, 2024 $ 0.0315
+1.22%
$ 21.32 million $ 1.14 million
Aug 9, 2024 $ 0.0311
-0.38%
$ 21.06 million $ 1.71 million
Aug 8, 2024 $ 0.0312
+11.30%
$ 21.14 million $ 2.32 million
Aug 7, 2024 $ 0.0281
-2.19%
$ 19 million $ 1.87 million
Aug 6, 2024 $ 0.0287
+6.25%
$ 19.42 million $ 2.32 million
Aug 5, 2024 $ 0.027
-7.12%
$ 18.28 million $ 4.54 million
Aug 4, 2024 $ 0.0291
-5.18%
$ 19.68 million $ 1.75 million
Aug 3, 2024 $ 0.0307
-4.44%
$ 20.76 million $ 1.83 million
Aug 2, 2024 $ 0.0321
-6.91%
$ 21.72 million $ 2.62 million
Aug 1, 2024 $ 0.0344
-0.90%
$ 23.33 million $ 2.36 million
Jul 31, 2024 $ 0.0348
-1.73%
$ 23.54 million $ 1.78 million
Jul 30, 2024 $ 0.0354
-3.50%
$ 23.96 million $ 1.9 million
Jul 29, 2024 $ 0.0367
-0.13%
$ 24.83 million $ 2.48 million
Jul 28, 2024 $ 0.0367
-3.22%
$ 24.85 million $ 2.03 million
Jul 27, 2024 $ 0.0379
+1.79%
$ 25.68 million $ 1.23 million
Jul 26, 2024 $ 0.0373
+4.91%
$ 25.23 million $ 1.67 million
Jul 25, 2024 $ 0.0355
+1.21%
$ 24.02 million $ 1.75 million
Jul 24, 2024 $ 0.0351
-1.96%
$ 23.74 million $ 1.51 million
Jul 23, 2024 $ 0.0357
-3.70%
$ 24.21 million $ 2.18 million
Jul 22, 2024 $ 0.0371
-8.27%
$ 25.14 million $ 15.68 million
Jul 21, 2024 $ 0.0405
+1.84%
$ 27.41 million $ 2.3 million
Jul 20, 2024 $ 0.0397
+1.10%
$ 26.91 million $ 1.73 million
Jul 19, 2024 $ 0.0393
+4.26%
$ 26.62 million $ 2.72 million
Jul 18, 2024 $ 0.0377
-6.03%
$ 25.54 million $ 4.77 million
Jul 17, 2024 $ 0.0401
-0.95%
$ 27.17 million $ 1.69 million
Jul 16, 2024 $ 0.0405
+1.04%
$ 27.44 million $ 2.96 million
Jul 15, 2024 $ 0.0401
+7.63%
$ 27.15 million $ 1.74 million
Jul 14, 2024 $ 0.0373
+2.09%
$ 25.22 million $ 1.95 million
Jul 13, 2024 $ 0.0365
+0.89%
$ 24.71 million $ 1.88 million
Jul 12, 2024 $ 0.0362
-2.75%
$ 24.49 million $ 3.04 million
Jul 11, 2024 $ 0.0372
-4.58%
$ 25.18 million $ 2.08 million
Jul 10, 2024 $ 0.039
+2.98%
$ 26.39 million $ 1.79 million
Jul 9, 2024 $ 0.0378
-0.83%
$ 25.63 million $ 2.58 million
Jul 8, 2024 $ 0.0382
+4.37%
$ 25.84 million $ 2.99 million
Jul 7, 2024 $ 0.0366
-3.89%
$ 24.76 million $ 1.81 million
Jul 6, 2024 $ 0.038
+6.24%
$ 25.76 million $ 1.85 million
Jul 5, 2024 $ 0.0358
-7.53%
$ 24.25 million $ 3.18 million
Jul 4, 2024 $ 0.0387
-8.10%
$ 26.22 million $ 3.16 million
Jul 3, 2024 $ 0.0421
-6.40%
$ 28.53 million $ 2.09 million
Jul 2, 2024 $ 0.045
-0.86%
$ 30.49 million $ 2.13 million
Jul 1, 2024 $ 0.0454
-0.94%
$ 30.75 million $ 3.32 million