Streamr DATAcoin Historical Data

DATA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.00113
-0.25%
$ 1.43 million $ 91,535
Mar 20, 12 PM $ 0.00114
+0.14%
$ 1.44 million $ 93,381
Mar 20, 11 AM $ 0.00114
-0.52%
$ 1.43 million $ 98,038
Mar 20, 10 AM $ 0.00114
+0.59%
$ 1.44 million $ 92,964
Mar 20, 9 AM $ 0.00113
-0.98%
$ 1.43 million $ 86,011
Mar 20, 8 AM $ 0.00115
+0.24%
$ 1.45 million $ 88,501
Mar 20, 7 AM $ 0.00114
+0.39%
$ 1.44 million $ 95,971
Mar 20, 6 AM $ 0.00114
+0.51%
$ 1.44 million $ 104,401
Mar 20, 5 AM $ 0.00113
-0.97%
$ 1.43 million $ 106,564
Mar 20, 4 AM $ 0.00114
+0.10%
$ 1.44 million $ 108,171
Mar 20, 3 AM $ 0.00114
+0.85%
$ 1.44 million $ 109,264
Mar 20, 2 AM $ 0.00113
-0.40%
$ 1.43 million $ 114,064
Mar 20, 1 AM $ 0.00114
+0.39%
$ 1.44 million $ 114,460
Mar 20, 12 AM $ 0.00113
-0.06%
$ 1.43 million $ 114,334
Mar 19, 11 PM $ 0.00113
-0.32%
$ 1.43 million $ 110,418
Mar 19, 10 PM $ 0.00114
+0.26%
$ 1.44 million $ 104,624
Mar 19, 9 PM $ 0.00113
-0.03%
$ 1.43 million $ 103,654
Mar 19, 8 PM $ 0.00113
+0.10%
$ 1.43 million $ 108,564
Mar 19, 7 PM $ 0.00113
+0.91%
$ 1.43 million $ 114,665
Mar 19, 6 PM $ 0.00112
+0.06%
$ 1.42 million $ 116,666
Mar 19, 5 PM $ 0.00112
+0.43%
$ 1.42 million $ 118,335
Mar 19, 4 PM $ 0.00112
-0.21%
$ 1.41 million $ 119,594
Mar 19, 3 PM $ 0.00112
-0.03%
$ 1.41 million $ 120,243
Mar 19, 2 PM $ 0.00112
-0.48%
$ 1.41 million $ 121,231
Mar 19, 1 PM $ 0.00112
+0.82%
$ 1.42 million $ 123,645
Mar 19, 12 PM $ 0.00112
-1.23%
$ 1.41 million $ 126,028
Mar 19, 11 AM $ 0.00113
-0.17%
$ 1.43 million $ 127,172
Mar 19, 10 AM $ 0.00113
-0.03%
$ 1.43 million $ 126,266
Mar 19, 9 AM $ 0.00113
+0.16%
$ 1.43 million $ 124,120
Mar 19, 8 AM $ 0.00113
-0.34%
$ 1.43 million $ 123,373
Mar 19, 7 AM $ 0.00113
+0.25%
$ 1.43 million $ 114,989
Mar 19, 6 AM $ 0.00113
-0.80%
$ 1.43 million $ 109,498
Mar 19, 5 AM $ 0.00114
-0.44%
$ 1.44 million $ 111,653
Mar 19, 4 AM $ 0.00115
-0.01%
$ 1.45 million $ 112,373
Mar 19, 3 AM $ 0.00115
+0.41%
$ 1.45 million $ 111,880
Mar 19, 2 AM $ 0.00114
-0.04%
$ 1.44 million $ 110,383
Mar 19, 1 AM $ 0.00114
-0.01%
$ 1.44 million $ 114,546
Mar 19, 12 AM $ 0.00114
-0.69%
$ 1.44 million $ 115,150
Mar 18, 11 PM $ 0.00115
+0.49%
$ 1.45 million $ 118,338
Mar 18, 10 PM $ 0.00115
-0.17%
$ 1.45 million $ 122,035
Mar 18, 9 PM $ 0.00115
+0.08%
$ 1.45 million $ 120,043
Mar 18, 8 PM $ 0.00115
-0.14%
$ 1.45 million $ 112,485
Mar 18, 7 PM $ 0.00115
+0.08%
$ 1.45 million $ 107,093
Mar 18, 6 PM $ 0.00115
-0.65%
$ 1.45 million $ 105,854
Mar 18, 5 PM $ 0.00115
+0.77%
$ 1.46 million $ 104,444
Mar 18, 4 PM $ 0.00115
-0.01%
$ 1.45 million $ 102,852
Mar 18, 3 PM $ 0.00115
-0.55%
$ 1.45 million $ 101,456
Mar 18, 2 PM $ 0.00115
-0.84%
$ 1.46 million $ 100,187
Mar 18, 1 PM $ 0.00116
+1.58%
$ 1.47 million $ 104,473
Mar 18, 12 PM $ 0.00115
-2.86%
$ 1.45 million $ 107,261