Streamr DATAcoin Historical Data

DATA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 AM $ 0.000358
+0.00%
$ 466,659 $ 100
Jul 5, 4 AM $ 0.000358
+0.00%
$ 466,659 $ 100
Jul 5, 3 AM $ 0.000358
+0.00%
$ 466,659 $ 100
Jul 5, 2 AM $ 0.000358
+0.00%
$ 466,659 $ 179
Jul 5, 1 AM $ 0.000358
+0.00%
$ 466,659 $ 179
Jul 5, 12 AM $ 0.000358
+0.00%
$ 466,659 $ 180
Jul 4, 11 PM $ 0.000358
+0.00%
$ 466,659 $ 180
Jul 4, 10 PM $ 0.000358
+0.00%
$ 466,659 $ 250
Jul 4, 9 PM $ 0.000358
+0.00%
$ 466,659 $ 1,071
Jul 4, 8 PM $ 0.000358
+0.00%
$ 466,659 $ 1,071
Jul 4, 7 PM $ 0.000358
+0.00%
$ 466,659 $ 1,637
Jul 4, 6 PM $ 0.000358
+0.00%
$ 466,659 $ 1,637
Jul 4, 5 PM $ 0.000358
+1.67%
$ 466,659 $ 1,538
Jul 4, 4 PM $ 0.000352
+0.00%
$ 458,988 $ 1,711
Jul 4, 3 PM $ 0.000352
+0.00%
$ 459,077 $ 1,729
Jul 4, 2 PM $ 0.000352
+0.00%
$ 459,077 $ 1,729
Jul 4, 1 PM $ 0.000352
+0.00%
$ 459,077 $ 1,729
Jul 4, 12 PM $ 0.000352
+0.00%
$ 459,077 $ 1,729
Jul 4, 11 AM $ 0.000352
+0.00%
$ 459,077 $ 1,749
Jul 4, 10 AM $ 0.000352
+0.00%
$ 459,077 $ 1,749
Jul 4, 9 AM $ 0.000352
+0.00%
$ 459,077 $ 1,749
Jul 4, 8 AM $ 0.000352
+0.00%
$ 459,077 $ 1,749
Jul 4, 7 AM $ 0.000352
+0.00%
$ 459,077 $ 1,749
Jul 4, 6 AM $ 0.000352
+0.00%
$ 459,077 $ 1,757
Jul 4, 5 AM $ 0.000352
+0.00%
$ 459,077 $ 1,926
Jul 4, 4 AM $ 0.000352
+0.00%
$ 459,077 $ 1,926
Jul 4, 3 AM $ 0.000352
+0.00%
$ 459,077 $ 1,926
Jul 4, 2 AM $ 0.000352
+0.00%
$ 459,077 $ 1,926
Jul 4, 1 AM $ 0.000352
-1.33%
$ 459,077 $ 1,846
Jul 4, 12 AM $ 0.000357
+0.00%
$ 465,262 $ 2,020
Jul 3, 11 PM $ 0.000357
+0.00%
$ 465,262 $ 2,020
Jul 3, 10 PM $ 0.000357
-1.17%
$ 465,262 $ 2,020
Jul 3, 9 PM $ 0.000361
+0.00%
$ 470,775 $ 1,950
Jul 3, 8 PM $ 0.000352
+0.00%
$ 458,807 $ 1,420
Jul 3, 7 PM $ 0.000337
+0.23%
$ 439,082 $ 576
Jul 3, 6 PM $ 0.000336
+0.00%
$ 438,065 $ 563
Jul 3, 5 PM $ 0.000336
+0.00%
$ 438,065 $ 563
Jul 3, 4 PM $ 0.000336
+0.00%
$ 438,065 $ 564
Jul 3, 3 PM $ 0.00035
+7.66%
$ 456,129 $ 379
Jul 3, 2 PM $ 0.000325
+0.00%
$ 423,687 $ 372
Jul 3, 1 PM $ 0.000325
+0.00%
$ 423,687 $ 372
Jul 3, 12 PM $ 0.000325
+0.00%
$ 423,687 $ 802
Jul 3, 11 AM $ 0.000325
+0.35%
$ 423,687 $ 833
Jul 3, 10 AM $ 0.000324
+0.00%
$ 422,220 $ 877
Jul 3, 9 AM $ 0.000324
+0.00%
$ 422,220 $ 1,893
Jul 3, 8 AM $ 0.000324
+0.00%
$ 422,220 $ 1,893
Jul 3, 7 AM $ 0.000324
+0.00%
$ 422,220 $ 2,709
Jul 3, 6 AM $ 0.000324
-0.14%
$ 422,220 $ 2,709
Jul 3, 5 AM $ 0.000325
+0.00%
$ 422,818 $ 2,702
Jul 3, 4 AM $ 0.000334
-0.06%
$ 435,044 $ 2,537