Streamr DATAcoin Historical Data

DATA Page 14
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 0.000954
-0.10%
$ 1.2 million $ 102,281
5:02 AM $ 0.000955
-0.40%
$ 1.2 million $ 102,172
5:01 AM $ 0.000959
+0.14%
$ 1.2 million $ 102,031
5:00 AM $ 0.000958
+0.10%
$ 1.2 million $ 102,118
4:59 AM $ 0.000957
-0.02%
$ 1.21 million $ 102,111
4:58 AM $ 0.000957
-0.14%
$ 1.21 million $ 102,175
4:57 AM $ 0.000958
-0.06%
$ 1.21 million $ 102,175
4:56 AM $ 0.000959
+0.19%
$ 1.21 million $ 102,218
4:55 AM $ 0.000957
-0.35%
$ 1.21 million $ 102,257
4:54 AM $ 0.000961
+0.28%
$ 1.21 million $ 102,237
4:53 AM $ 0.000958
+0.25%
$ 1.21 million $ 102,247
4:52 AM $ 0.000956
-0.17%
$ 1.21 million $ 102,256
4:51 AM $ 0.000957
+0.00%
$ 1.21 million $ 102,284
4:50 AM $ 0.000957
-0.02%
$ 1.21 million $ 102,284
4:49 AM $ 0.000957
-0.21%
$ 1.21 million $ 102,278
4:48 AM $ 0.000959
+0.00%
$ 1.21 million $ 102,233
4:47 AM $ 0.000959
-0.08%
$ 1.21 million $ 102,309
4:46 AM $ 0.00096
+0.14%
$ 1.21 million $ 102,307
4:45 AM $ 0.000959
+0.14%
$ 1.21 million $ 102,307
4:44 AM $ 0.000957
-0.21%
$ 1.21 million $ 102,306
4:43 AM $ 0.000959
+0.05%
$ 1.21 million $ 102,302
4:42 AM $ 0.000959
-0.10%
$ 1.21 million $ 102,366
4:41 AM $ 0.00096
+0.00%
$ 1.21 million $ 102,348
4:40 AM $ 0.00096
+0.00%
$ 1.21 million $ 102,371
4:39 AM $ 0.00096
+0.02%
$ 1.21 million $ 102,327
4:38 AM $ 0.00096
+0.24%
$ 1.21 million $ 102,293
4:37 AM $ 0.000958
-0.11%
$ 1.21 million $ 102,274
4:36 AM $ 0.000959
+0.11%
$ 1.21 million $ 102,256
4:35 AM $ 0.000958
-0.12%
$ 1.21 million $ 102,241
4:34 AM $ 0.000959
+0.03%
$ 1.21 million $ 102,226
4:33 AM $ 0.000959
+0.20%
$ 1.21 million $ 102,224
4:32 AM $ 0.000957
+0.25%
$ 1.21 million $ 102,165
4:31 AM $ 0.000954
+0.17%
$ 1.21 million $ 102,184
4:30 AM $ 0.000953
+0.00%
$ 1.21 million $ 102,212
4:29 AM $ 0.000953
-0.15%
$ 1.2 million $ 102,178
4:28 AM $ 0.000954
-0.23%
$ 1.2 million $ 102,178
4:27 AM $ 0.000956
+0.00%
$ 1.2 million $ 102,162
4:26 AM $ 0.000956
+0.05%
$ 1.2 million $ 102,162
4:25 AM $ 0.000956
+0.00%
$ 1.2 million $ 102,128
4:24 AM $ 0.000956
+0.07%
$ 1.21 million $ 102,130
4:23 AM $ 0.000955
+0.05%
$ 1.21 million $ 102,138
4:22 AM $ 0.000955
+0.49%
$ 1.21 million $ 102,161
4:21 AM $ 0.00095
-0.09%
$ 1.21 million $ 102,143
4:20 AM $ 0.000951
+1.17%
$ 1.21 million $ 102,132
4:19 AM $ 0.00094
-1.59%
$ 1.19 million $ 102,096
4:18 AM $ 0.000955
-0.54%
$ 1.19 million $ 102,085
4:17 AM $ 0.00096
-0.04%
$ 1.19 million $ 102,187
4:16 AM $ 0.000961
-0.02%
$ 1.19 million $ 102,200
4:15 AM $ 0.000961
+0.05%
$ 1.19 million $ 102,200
4:14 AM $ 0.00096
+0.20%
$ 1.21 million $ 102,178