Streamr DATAcoin Historical Data

DATA Page 14
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 0.000598
+0.00%
$ 778,537 $ 24,177
6:24 AM $ 0.000598
+0.02%
$ 778,668 $ 24,110
6:23 AM $ 0.000598
+0.00%
$ 778,668 $ 24,142
6:22 AM $ 0.000598
+0.00%
$ 778,668 $ 24,125
6:21 AM $ 0.000598
+0.00%
$ 778,668 $ 24,131
6:20 AM $ 0.000598
+0.00%
$ 778,668 $ 24,147
6:19 AM $ 0.000598
+0.02%
$ 778,538 $ 24,160
6:18 AM $ 0.000598
+0.00%
$ 778,538 $ 24,160
6:17 AM $ 0.000598
+0.02%
$ 778,538 $ 24,161
6:16 AM $ 0.000598
-0.02%
$ 778,538 $ 24,124
6:15 AM $ 0.000598
+0.00%
$ 778,538 $ 24,105
6:14 AM $ 0.000598
+0.00%
$ 778,407 $ 24,214
6:12 AM $ 0.000598
+0.00%
$ 778,407 $ 24,312
6:11 AM $ 0.000598
+0.00%
$ 778,407 $ 24,312
6:10 AM $ 0.000598
+0.00%
$ 778,407 $ 24,349
6:09 AM $ 0.000598
+0.00%
$ 778,537 $ 24,406
6:08 AM $ 0.000598
+0.00%
$ 778,537 $ 24,406
6:07 AM $ 0.000598
+0.02%
$ 778,537 $ 24,420
6:06 AM $ 0.000598
+0.00%
$ 778,537 $ 24,451
6:05 AM $ 0.000598
+0.02%
$ 778,537 $ 24,489
6:04 AM $ 0.000598
+0.00%
$ 778,407 $ 24,535
6:03 AM $ 0.000598
+0.00%
$ 778,407 $ 24,535
6:02 AM $ 0.000598
-0.02%
$ 778,407 $ 24,543
6:01 AM $ 0.000598
+0.00%
$ 778,407 $ 24,570
6:00 AM $ 0.000598
+0.00%
$ 778,407 $ 24,570
5:59 AM $ 0.000598
+0.02%
$ 778,667 $ 24,593
5:58 AM $ 0.000598
+0.00%
$ 778,667 $ 24,607
5:57 AM $ 0.000598
+0.00%
$ 778,667 $ 24,635
5:56 AM $ 0.000598
+0.00%
$ 778,667 $ 24,682
5:55 AM $ 0.000598
+0.00%
$ 778,667 $ 24,727
5:54 AM $ 0.000598
+0.02%
$ 778,667 $ 24,727
5:53 AM $ 0.000598
+0.00%
$ 778,667 $ 24,702
5:52 AM $ 0.000598
+0.00%
$ 778,667 $ 24,681
5:51 AM $ 0.000598
-0.02%
$ 778,667 $ 24,678
5:50 AM $ 0.000598
+0.00%
$ 778,667 $ 24,725
5:49 AM $ 0.000598
+0.00%
$ 778,537 $ 24,725
5:48 AM $ 0.000598
+0.00%
$ 778,537 $ 24,694
5:47 AM $ 0.000598
+0.00%
$ 778,537 $ 24,680
5:46 AM $ 0.000598
+0.00%
$ 778,537 $ 24,712
5:45 AM $ 0.000598
+0.00%
$ 778,537 $ 24,724
5:44 AM $ 0.000598
+0.00%
$ 778,667 $ 24,724
5:43 AM $ 0.000598
+0.00%
$ 778,667 $ 24,646
5:42 AM $ 0.000598
+0.00%
$ 778,667 $ 24,608
5:41 AM $ 0.000598
+0.00%
$ 778,667 $ 24,551
5:40 AM $ 0.000598
+0.00%
$ 778,667 $ 24,491
5:39 AM $ 0.000598
-0.03%
$ 778,668 $ 24,479
5:38 AM $ 0.000598
+0.00%
$ 778,668 $ 24,479
5:37 AM $ 0.000598
+0.02%
$ 778,668 $ 24,473
5:36 AM $ 0.000598
+0.00%
$ 778,668 $ 24,494
5:35 AM $ 0.000597
+0.00%
$ 778,668 $ 24,494