Streamr DATAcoin Historical Data

DATA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $ 0.000334
-0.06%
$ 435,044 $ 2,537
Jul 3, 3 AM $ 0.000334
+0.00%
$ 435,311 $ 2,590
Jul 3, 2 AM $ 0.000334
+0.00%
$ 435,311 $ 2,590
Jul 3, 1 AM $ 0.000334
+0.00%
$ 435,311 $ 2,590
Jul 3, 12 AM $ 0.000334
+0.00%
$ 435,311 $ 2,590
Jul 2, 11 PM $ 0.000335
+2.78%
$ 436,057 $ 2,415
Jul 2, 10 PM $ 0.000326
+0.00%
$ 424,254 $ 2,415
Jul 2, 9 PM $ 0.000326
+0.00%
$ 424,254 $ 2,649
Jul 2, 8 PM $ 0.000326
+0.00%
$ 424,254 $ 2,649
Jul 2, 7 PM $ 0.000326
+0.00%
$ 424,254 $ 3,163
Jul 2, 6 PM $ 0.000326
+0.00%
$ 424,254 $ 3,438
Jul 2, 5 PM $ 0.000326
-0.02%
$ 424,254 $ 3,438
Jul 2, 4 PM $ 0.000326
+0.00%
$ 424,346 $ 3,437
Jul 2, 3 PM $ 0.000326
+0.00%
$ 424,346 $ 3,437
Jul 2, 2 PM $ 0.000326
+0.00%
$ 424,346 $ 3,437
Jul 2, 1 PM $ 0.000326
+0.00%
$ 424,346 $ 3,437
Jul 2, 12 PM $ 0.000337
+0.00%
$ 438,415 $ 3,007
Jul 2, 11 AM $ 0.00034
+0.00%
$ 442,296 $ 3,007
Jul 2, 10 AM $ 0.00034
+0.75%
$ 442,296 $ 2,956
Jul 2, 9 AM $ 0.000351
+0.00%
$ 457,755 $ 2,912
Jul 2, 6 AM $ 0.000341
+0.00%
$ 443,820 $ 1,079
Jul 2, 5 AM $ 0.000341
-0.02%
$ 443,820 $ 1,079
Jul 2, 4 AM $ 0.000341
-0.05%
$ 443,896 $ 1,453
Jul 2, 3 AM $ 0.000341
-0.05%
$ 443,824 $ 1,956
Jul 2, 2 AM $ 0.000341
+0.80%
$ 444,052 $ 1,903
Jul 2, 1 AM $ 0.000338
+0.00%
$ 440,533 $ 1,903
Jul 2, 12 AM $ 0.000338
+0.00%
$ 440,533 $ 1,903
Jul 1, 11 PM $ 0.000338
+0.00%
$ 440,533 $ 2,339
Jul 1, 10 PM $ 0.000338
+0.00%
$ 440,533 $ 2,339
Jul 1, 9 PM $ 0.000338
+0.00%
$ 440,533 $ 2,339
Jul 1, 8 PM $ 0.000338
+0.00%
$ 440,533 $ 2,388
Jul 1, 7 PM $ 0.000322
+0.00%
$ 419,627 $ 1,640
Jul 1, 6 PM $ 0.000318
-2.03%
$ 414,585 $ 1,640
Jul 1, 5 PM $ 0.000325
+0.00%
$ 423,194 $ 1,400
Jul 1, 4 PM $ 0.000325
+0.00%
$ 423,194 $ 1,400
Jul 1, 3 PM $ 0.000325
+0.00%
$ 423,194 $ 1,400
Jul 1, 1 PM $ 0.000325
+0.00%
$ 423,194 $ 1,489
Jul 1, 12 PM $ 0.000325
+0.00%
$ 423,194 $ 1,489
Jul 1, 11 AM $ 0.000325
+0.00%
$ 423,194 $ 1,489
Jul 1, 10 AM $ 0.000325
+0.00%
$ 423,194 $ 1,492
Jul 1, 9 AM $ 0.000325
+0.00%
$ 423,194 $ 1,492
Jul 1, 8 AM $ 0.000325
+0.00%
$ 423,194 $ 1,492
Jul 1, 7 AM $ 0.000325
+0.00%
$ 423,194 $ 1,542
Jul 1, 6 AM $ 0.000325
+0.00%
$ 423,194 $ 1,542
Jul 1, 5 AM $ 0.000325
+0.00%
$ 423,194 $ 1,542
Jul 1, 4 AM $ 0.000325
+1.04%
$ 423,194 $ 1,167
Jul 1, 3 AM $ 0.00031
+0.00%
$ 403,612 $ 662
Jul 1, 2 AM $ 0.00031
+0.00%
$ 403,612 $ 662
Jul 1, 1 AM $ 0.00031
+0.00%
$ 403,612 $ 662
Jul 1, 12 AM $ 0.00031
+0.00%
$ 403,612 $ 662