Streamr DATAcoin Historical Data

DATA Page 15
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 0.00096
+0.00%
$ 1.21 million $ 109,900
6:08 AM $ 0.00096
+0.01%
$ 1.21 million $ 109,795
6:07 AM $ 0.000959
+0.06%
$ 1.21 million $ 109,697
6:06 AM $ 0.000959
+0.00%
$ 1.21 million $ 109,557
6:05 AM $ 0.000959
-0.02%
$ 1.21 million $ 109,355
6:04 AM $ 0.000959
+0.09%
$ 1.21 million $ 109,196
6:03 AM $ 0.000958
+0.15%
$ 1.21 million $ 109,027
6:02 AM $ 0.000957
-0.03%
$ 1.21 million $ 109,027
6:01 AM $ 0.000957
-0.13%
$ 1.21 million $ 108,771
6:00 AM $ 0.000958
+0.01%
$ 1.21 million $ 108,560
5:59 AM $ 0.000958
-0.04%
$ 1.21 million $ 108,295
5:58 AM $ 0.000958
+0.08%
$ 1.21 million $ 108,203
5:57 AM $ 0.000958
+0.00%
$ 1.21 million $ 107,933
5:56 AM $ 0.000958
-0.02%
$ 1.21 million $ 107,737
5:55 AM $ 0.000958
+0.06%
$ 1.21 million $ 107,580
5:54 AM $ 0.000957
-0.03%
$ 1.21 million $ 107,404
5:53 AM $ 0.000957
+0.01%
$ 1.21 million $ 107,366
5:52 AM $ 0.000957
+0.04%
$ 1.21 million $ 107,174
5:51 AM $ 0.000957
+0.02%
$ 1.21 million $ 107,028
5:50 AM $ 0.000956
+0.21%
$ 1.21 million $ 106,869
5:49 AM $ 0.000954
-0.07%
$ 1.2 million $ 106,780
5:48 AM $ 0.000954
+0.46%
$ 1.2 million $ 106,570
5:47 AM $ 0.000954
-0.21%
$ 1.2 million $ 106,380
5:46 AM $ 0.000956
-0.25%
$ 1.2 million $ 106,210
5:45 AM $ 0.000958
-0.02%
$ 1.2 million $ 106,082
5:44 AM $ 0.000958
+0.12%
$ 1.21 million $ 106,032
5:43 AM $ 0.000957
-0.07%
$ 1.21 million $ 105,943
5:42 AM $ 0.000958
+0.02%
$ 1.21 million $ 105,911
5:41 AM $ 0.000957
-0.03%
$ 1.21 million $ 105,837
5:40 AM $ 0.000958
-0.13%
$ 1.21 million $ 105,675
5:39 AM $ 0.000959
+0.11%
$ 1.21 million $ 105,727
5:38 AM $ 0.000958
+0.09%
$ 1.21 million $ 105,727
5:37 AM $ 0.000957
+0.23%
$ 1.21 million $ 105,616
5:36 AM $ 0.000955
-0.13%
$ 1.21 million $ 105,562
5:35 AM $ 0.000956
-0.04%
$ 1.21 million $ 105,433
5:34 AM $ 0.000957
-0.02%
$ 1.21 million $ 105,329
5:33 AM $ 0.000957
+0.04%
$ 1.21 million $ 105,718
5:32 AM $ 0.000956
-0.03%
$ 1.21 million $ 105,616
5:31 AM $ 0.000957
-0.03%
$ 1.21 million $ 105,514
5:30 AM $ 0.000957
-0.14%
$ 1.21 million $ 105,374
5:29 AM $ 0.000958
+0.19%
$ 1.21 million $ 105,254
5:28 AM $ 0.000957
-0.02%
$ 1.21 million $ 105,164
5:27 AM $ 0.000957
+0.03%
$ 1.21 million $ 105,050
5:26 AM $ 0.000956
+0.08%
$ 1.21 million $ 105,005
5:25 AM $ 0.000956
-0.05%
$ 1.21 million $ 104,950
5:24 AM $ 0.000956
-0.26%
$ 1.21 million $ 104,815
5:23 AM $ 0.000959
-0.01%
$ 1.21 million $ 104,815
5:22 AM $ 0.000959
+0.20%
$ 1.21 million $ 104,474
5:21 AM $ 0.000957
+0.02%
$ 1.21 million $ 104,350
5:20 AM $ 0.000957
-0.03%
$ 1.21 million $ 104,172