Streamr DATAcoin Historical Data

DATA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $ 0.00031
+0.00%
$ 403,612 $ 662
Jun 30, 11 PM $ 0.00031
-3.52%
$ 403,612 $ 227
Jun 30, 10 PM $ 0.000321
+0.00%
$ 418,324 $ 267
Jun 30, 9 PM $ 0.000321
+0.86%
$ 418,324 $ 267
Jun 30, 8 PM $ 0.000318
+0.00%
$ 414,743 $ 219
Jun 30, 7 PM $ 0.000318
+0.00%
$ 414,743 $ 219
Jun 30, 6 PM $ 0.000318
+0.00%
$ 414,743 $ 219
Jun 30, 5 PM $ 0.000318
+0.61%
$ 414,743 $ 185
Jun 30, 4 PM $ 0.000316
+0.00%
$ 412,221 $ 185
Jun 30, 3 PM $ 0.000316
-1.32%
$ 412,221 $ 185
Jun 30, 2 PM $ 0.000321
-1.38%
$ 417,741 $ 123
Jun 30, 1 PM $ 0.000325
-0.43%
$ 423,594 $ 100
Jun 30, 12 PM $ 0.000327
+0.01%
$ 425,406 $ 100
Jun 30, 11 AM $ 0.000327
-0.08%
$ 425,382 $ 100
Jun 30, 10 AM $ 0.000327
+0.06%
$ 425,729 $ 98
Jun 30, 9 AM $ 0.000327
+0.01%
$ 425,475 $ 102
Jun 30, 8 AM $ 0.000322
+0.88%
$ 419,027 $ 102
Jun 30, 7 AM $ 0.000319
+0.00%
$ 415,376 $ 50
Jun 30, 6 AM $ 0.000319
+0.00%
$ 415,376 $ 50
Jun 30, 5 AM $ 0.000329
+3.09%
$ 428,194 $ 52
Jun 30, 4 AM $ 0.000329
+3.09%
$ 428,215 $ 52
Jun 30, 3 AM $ 0.000319
+0.00%
$ 415,376 $ 50
Jun 30, 2 AM $ 0.000319
+0.00%
$ 415,376 $ 50
Jun 30, 1 AM $ 0.000319
+0.00%
$ 415,376 $ 50
Jun 30, 12 AM $ 0.000319
+0.02%
$ 415,376 $ 50
Jun 29, 11 PM $ 0.000319
+0.00%
$ 415,281 $ 48
Jun 29, 10 PM $ 0.000318
+0.32%
$ 413,626 $ 1,257
Jun 29, 9 PM $ 0.000317
+0.00%
$ 412,315 $ 1,257
Jun 29, 8 PM $ 0.000317
+0.01%
$ 412,315 $ 1,256
Jun 29, 7 PM $ 0.000317
+0.00%
$ 412,255 $ 1,256
Jun 29, 6 PM $ 0.000317
+0.00%
$ 412,255 $ 1,256
Jun 29, 5 PM $ 0.000317
+0.00%
$ 412,255 $ 1,256
Jun 29, 4 PM $ 0.000317
+0.00%
$ 412,255 $ 1,256
Jun 29, 3 PM $ 0.000317
+0.00%
$ 412,255 $ 1,256
Jun 29, 2 PM $ 0.000317
+0.05%
$ 412,255 $ 1,256
Jun 29, 1 PM $ 0.000316
+0.00%
$ 412,055 $ 1,262
Jun 29, 12 PM $ 0.000316
+0.00%
$ 412,055 $ 1,262
Jun 29, 11 AM $ 0.000316
+0.00%
$ 412,055 $ 1,262
Jun 29, 10 AM $ 0.000316
+0.00%
$ 412,055 $ 1,262
Jun 29, 9 AM $ 0.000316
+0.00%
$ 412,055 $ 1,262
Jun 29, 8 AM $ 0.000316
+0.07%
$ 412,055 $ 1,264
Jun 29, 7 AM $ 0.000316
+0.00%
$ 411,749 $ 1,270
Jun 29, 6 AM $ 0.000316
+0.00%
$ 411,749 $ 1,270
Jun 29, 5 AM $ 0.000316
+0.00%
$ 411,749 $ 1,270
Jun 29, 4 AM $ 0.000316
+0.00%
$ 411,749 $ 1,270
Jun 28, 10 PM $ 0.000347
+0.00%
$ 452,239 $ 185
Jun 28, 9 PM $ 0.000347
+0.00%
$ 452,239 $ 185
Jun 28, 8 PM $ 0.000347
+0.00%
$ 452,239 $ 185
Jun 28, 7 PM $ 0.000347
+0.00%
$ 452,239 $ 185
Jun 28, 6 PM $ 0.000347
+0.00%
$ 452,239 $ 185