Streamr DATAcoin Historical Data

DATA Page 16
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.000961
+0.00%
$ 1.21 million $ 115,437
7:04 AM $ 0.000961
+0.14%
$ 1.21 million $ 115,460
7:03 AM $ 0.00096
+0.02%
$ 1.21 million $ 115,589
7:02 AM $ 0.00096
+0.23%
$ 1.21 million $ 115,575
7:01 AM $ 0.000958
-0.23%
$ 1.21 million $ 115,575
7:00 AM $ 0.00096
+0.05%
$ 1.21 million $ 115,591
6:59 AM $ 0.000959
-0.02%
$ 1.21 million $ 115,569
6:58 AM $ 0.00096
+0.03%
$ 1.21 million $ 115,554
6:57 AM $ 0.000959
+0.00%
$ 1.21 million $ 115,456
6:56 AM $ 0.000959
-0.07%
$ 1.21 million $ 115,311
6:55 AM $ 0.00096
-0.03%
$ 1.21 million $ 115,237
6:54 AM $ 0.00096
-0.02%
$ 1.21 million $ 115,128
6:53 AM $ 0.00096
+0.03%
$ 1.21 million $ 114,938
6:52 AM $ 0.000961
+0.23%
$ 1.21 million $ 114,711
6:51 AM $ 0.000959
-0.01%
$ 1.21 million $ 114,628
6:50 AM $ 0.000958
-0.06%
$ 1.21 million $ 114,569
6:49 AM $ 0.000959
+0.01%
$ 1.21 million $ 114,379
6:48 AM $ 0.000958
+0.03%
$ 1.21 million $ 114,206
6:47 AM $ 0.000958
+0.05%
$ 1.21 million $ 113,991
6:46 AM $ 0.000958
-0.02%
$ 1.21 million $ 113,911
6:45 AM $ 0.000958
+0.23%
$ 1.21 million $ 113,725
6:44 AM $ 0.000956
-0.17%
$ 1.21 million $ 113,696
6:43 AM $ 0.000957
+0.18%
$ 1.21 million $ 113,575
6:42 AM $ 0.000956
-0.35%
$ 1.21 million $ 113,497
6:41 AM $ 0.000959
-0.03%
$ 1.21 million $ 113,349
6:40 AM $ 0.000959
-0.01%
$ 1.21 million $ 113,275
6:39 AM $ 0.000959
+0.10%
$ 1.21 million $ 113,275
6:38 AM $ 0.000959
+0.02%
$ 1.21 million $ 113,084
6:37 AM $ 0.000958
-0.01%
$ 1.21 million $ 112,989
6:36 AM $ 0.000958
-0.03%
$ 1.21 million $ 112,850
6:35 AM $ 0.000959
+0.11%
$ 1.21 million $ 112,672
6:34 AM $ 0.000958
+0.00%
$ 1.21 million $ 112,603
6:33 AM $ 0.000958
-0.25%
$ 1.21 million $ 112,498
6:32 AM $ 0.000959
-0.11%
$ 1.21 million $ 112,420
6:31 AM $ 0.000961
+0.02%
$ 1.21 million $ 112,335
6:30 AM $ 0.00096
+0.08%
$ 1.21 million $ 112,138
6:29 AM $ 0.00096
+0.00%
$ 1.21 million $ 111,970
6:28 AM $ 0.00096
-0.01%
$ 1.21 million $ 111,836
6:27 AM $ 0.00096
+0.08%
$ 1.21 million $ 111,655
6:26 AM $ 0.000959
-0.01%
$ 1.21 million $ 111,429
6:25 AM $ 0.000959
-0.04%
$ 1.21 million $ 111,287
6:24 AM $ 0.000959
+0.13%
$ 1.21 million $ 111,190
6:23 AM $ 0.000958
+0.06%
$ 1.21 million $ 111,244
6:22 AM $ 0.000958
-0.02%
$ 1.21 million $ 111,244
6:21 AM $ 0.000958
+0.00%
$ 1.21 million $ 111,190
6:20 AM $ 0.000958
+0.15%
$ 1.21 million $ 111,157
6:19 AM $ 0.000956
-0.12%
$ 1.21 million $ 111,002
6:18 AM $ 0.000958
+0.03%
$ 1.21 million $ 110,710
6:17 AM $ 0.000957
-0.05%
$ 1.21 million $ 110,525
6:16 AM $ 0.000958
+0.09%
$ 1.21 million $ 110,241