Streamr DATAcoin Historical Data

DATA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.00115
-0.67%
$ 1.38 million $ 166,967
Mar 14, 1 PM $ 0.00116
+0.26%
$ 1.39 million $ 170,176
Mar 14, 12 PM $ 0.00115
+0.03%
$ 1.39 million $ 181,278
Mar 14, 11 AM $ 0.00115
-0.24%
$ 1.39 million $ 177,665
Mar 14, 10 AM $ 0.00116
+0.24%
$ 1.39 million $ 183,144
Mar 14, 9 AM $ 0.00115
-0.63%
$ 1.39 million $ 183,995
Mar 14, 8 AM $ 0.00116
+1.03%
$ 1.4 million $ 189,939
Mar 14, 7 AM $ 0.00115
-0.24%
$ 1.38 million $ 197,189
Mar 14, 6 AM $ 0.00115
-0.63%
$ 1.38 million $ 195,218
Mar 14, 5 AM $ 0.00116
-0.09%
$ 1.39 million $ 192,507
Mar 14, 4 AM $ 0.00116
-0.10%
$ 1.39 million $ 191,437
Mar 14, 3 AM $ 0.00116
+0.88%
$ 1.4 million $ 194,308
Mar 14, 2 AM $ 0.00115
-0.20%
$ 1.38 million $ 195,596
Mar 14, 1 AM $ 0.00115
-0.48%
$ 1.39 million $ 200,082
Mar 14, 12 AM $ 0.00116
-0.18%
$ 1.39 million $ 200,016
Mar 13, 11 PM $ 0.00116
+0.67%
$ 1.4 million $ 198,897
Mar 13, 10 PM $ 0.00115
-0.42%
$ 1.39 million $ 191,688
Mar 13, 9 PM $ 0.00116
+0.20%
$ 1.39 million $ 187,580
Mar 13, 8 PM $ 0.00116
-0.34%
$ 1.39 million $ 176,908
Mar 13, 7 PM $ 0.00116
+0.11%
$ 1.39 million $ 183,376
Mar 13, 6 PM $ 0.00116
-0.45%
$ 1.39 million $ 196,690
Mar 13, 5 PM $ 0.00116
-0.87%
$ 1.4 million $ 196,003
Mar 13, 4 PM $ 0.00117
-0.11%
$ 1.41 million $ 202,997
Mar 13, 3 PM $ 0.00117
-0.75%
$ 1.41 million $ 218,867
Mar 13, 2 PM $ 0.00118
+0.41%
$ 1.42 million $ 253,312
Mar 13, 1 PM $ 0.00118
+0.24%
$ 1.42 million $ 317,039
Mar 13, 12 PM $ 0.00118
+0.33%
$ 1.41 million $ 334,934
Mar 13, 11 AM $ 0.00117
-0.26%
$ 1.41 million $ 355,301
Mar 13, 10 AM $ 0.00118
+0.05%
$ 1.41 million $ 349,233
Mar 13, 9 AM $ 0.00117
+0.52%
$ 1.41 million $ 350,366
Mar 13, 8 AM $ 0.00117
-0.02%
$ 1.4 million $ 348,459
Mar 13, 7 AM $ 0.00117
+0.70%
$ 1.41 million $ 345,516
Mar 13, 6 AM $ 0.00116
-0.31%
$ 1.4 million $ 346,654
Mar 13, 5 AM $ 0.00116
-0.32%
$ 1.4 million $ 347,463
Mar 13, 4 AM $ 0.00117
+0.21%
$ 1.4 million $ 347,390
Mar 13, 3 AM $ 0.00117
+0.26%
$ 1.4 million $ 342,458
Mar 13, 2 AM $ 0.00116
-0.65%
$ 1.4 million $ 342,726
Mar 13, 1 AM $ 0.00117
+0.08%
$ 1.41 million $ 344,302
Mar 13, 12 AM $ 0.00117
-0.44%
$ 1.41 million $ 350,451
Mar 12, 11 PM $ 0.00117
+0.62%
$ 1.41 million $ 348,805
Mar 12, 10 PM $ 0.00117
+0.23%
$ 1.4 million $ 346,640
Mar 12, 9 PM $ 0.00116
-0.49%
$ 1.4 million $ 344,291
Mar 12, 8 PM $ 0.00117
-0.11%
$ 1.41 million $ 335,396
Mar 12, 7 PM $ 0.00117
+1.06%
$ 1.41 million $ 336,545
Mar 12, 6 PM $ 0.00116
-0.41%
$ 1.39 million $ 326,666
Mar 12, 5 PM $ 0.00116
+0.05%
$ 1.4 million $ 324,928
Mar 12, 4 PM $ 0.00116
-8.29%
$ 1.39 million $ 317,628
Mar 12, 3 PM $ 0.00126
-16.10%
$ 1.52 million $ 289,179
Mar 12, 2 PM $ 0.0015
-1.04%
$ 1.81 million $ 237,554
Mar 12, 1 PM $ 0.00152
+26.93%
$ 1.83 million $ 165,534