Streamr DATAcoin Historical Data

DATA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 0.000347
+0.00%
$ 452,239 $ 185
Jun 28, 5 PM $ 0.000347
+0.00%
$ 452,239 $ 185
Jun 28, 4 PM $ 0.000347
+0.00%
$ 452,239 $ 240
Jun 28, 3 PM $ 0.000347
+0.00%
$ 452,239 $ 240
Jun 28, 2 PM $ 0.000347
-0.14%
$ 452,239 $ 518
Jun 28, 1 PM $ 0.000348
+0.00%
$ 452,871 $ 518
Jun 28, 12 PM $ 0.000348
+0.00%
$ 452,871 $ 691
Jun 28, 11 AM $ 0.000348
+0.00%
$ 452,871 $ 873
Jun 28, 10 AM $ 0.000348
+0.00%
$ 452,871 $ 1,206
Jun 28, 9 AM $ 0.000348
+0.00%
$ 452,871 $ 1,206
Jun 28, 8 AM $ 0.000348
+0.00%
$ 453,336 $ 1,206
Jun 28, 7 AM $ 0.000348
+0.00%
$ 453,336 $ 1,200
Jun 28, 6 AM $ 0.000348
-0.11%
$ 453,336 $ 1,193
Jun 28, 5 AM $ 0.000348
+0.00%
$ 453,856 $ 1,293
Jun 28, 4 AM $ 0.000348
+0.00%
$ 453,856 $ 1,293
Jun 28, 3 AM $ 0.000348
+0.00%
$ 453,856 $ 1,293
Jun 28, 2 AM $ 0.000348
+0.00%
$ 453,856 $ 1,293
Jun 28, 1 AM $ 0.000348
+0.00%
$ 453,856 $ 1,293
Jun 28, 12 AM $ 0.000348
-1.19%
$ 453,856 $ 1,222
Jun 27, 11 PM $ 0.000353
+1.57%
$ 459,302 $ 1,128
Jun 27, 10 PM $ 0.000347
+0.00%
$ 452,190 $ 1,128
Jun 27, 9 PM $ 0.000347
+0.00%
$ 452,190 $ 1,128
Jun 27, 8 PM $ 0.000347
+0.00%
$ 452,190 $ 1,128
Jun 27, 7 PM $ 0.000347
+0.00%
$ 452,190 $ 1,220
Jun 27, 6 PM $ 0.000347
+0.00%
$ 452,190 $ 1,424
Jun 27, 5 PM $ 0.000347
-0.10%
$ 452,190 $ 1,424
Jun 27, 4 PM $ 0.000345
+0.00%
$ 449,571 $ 1,544
Jun 27, 3 PM $ 0.000345
+0.00%
$ 449,571 $ 1,544
Jun 27, 2 PM $ 0.000345
+1.71%
$ 449,571 $ 1,544
Jun 27, 1 PM $ 0.000336
-4.15%
$ 437,567 $ 1,415
Jun 27, 12 PM $ 0.00035
+0.00%
$ 456,516 $ 1,415
Jun 27, 11 AM $ 0.00035
+0.00%
$ 456,516 $ 1,415
Jun 27, 10 AM $ 0.000342
+0.00%
$ 444,968 $ 938
Jun 27, 9 AM $ 0.000342
+0.00%
$ 444,968 $ 2,935
Jun 27, 8 AM $ 0.000342
+0.00%
$ 444,968 $ 4,227
Jun 27, 7 AM $ 0.000342
+0.00%
$ 444,968 $ 4,227
Jun 27, 6 AM $ 0.000342
+0.00%
$ 444,968 $ 4,235
Jun 27, 5 AM $ 0.000336
+0.00%
$ 437,409 $ 5,568
Jun 27, 4 AM $ 0.000336
+0.00%
$ 437,409 $ 5,602
Jun 27, 3 AM $ 0.000336
+0.00%
$ 437,409 $ 7,026
Jun 27, 2 AM $ 0.000336
+0.00%
$ 437,409 $ 7,026
Jun 27, 1 AM $ 0.000336
+0.00%
$ 437,409 $ 7,026
Jun 27, 12 AM $ 0.000336
+0.00%
$ 437,409 $ 7,026
Jun 26, 11 PM $ 0.000336
+0.00%
$ 437,409 $ 7,040
Jun 26, 10 PM $ 0.000336
+0.00%
$ 437,409 $ 7,040
Jun 26, 9 PM $ 0.000336
+0.00%
$ 437,409 $ 7,054
Jun 26, 8 PM $ 0.000336
+0.00%
$ 437,409 $ 7,054
Jun 26, 7 PM $ 0.000336
-1.56%
$ 437,409 $ 7,054
Jun 26, 6 PM $ 0.000329
+0.00%
$ 428,954 $ 6,758
Jun 26, 5 PM $ 0.000329
+0.00%
$ 428,954 $ 6,758