Streamr DATAcoin Historical Data

DATA Page 17
Download
Date Close Price change Market cap Trading volume
7:48 AM $ 0.000961
-0.01%
$ 1.21 million $ 117,675
7:47 AM $ 0.000962
+0.02%
$ 1.21 million $ 117,678
7:46 AM $ 0.000961
-0.27%
$ 1.21 million $ 117,650
7:45 AM $ 0.000964
+0.00%
$ 1.21 million $ 117,650
7:44 AM $ 0.000964
+0.00%
$ 1.22 million $ 117,684
7:43 AM $ 0.000964
+0.04%
$ 1.22 million $ 117,621
7:42 AM $ 0.000964
-0.05%
$ 1.22 million $ 117,538
7:41 AM $ 0.000964
-0.01%
$ 1.22 million $ 117,439
7:40 AM $ 0.000964
+0.00%
$ 1.22 million $ 117,337
7:39 AM $ 0.000964
+0.02%
$ 1.22 million $ 117,298
7:38 AM $ 0.000964
-0.06%
$ 1.22 million $ 117,294
7:37 AM $ 0.000964
+0.12%
$ 1.22 million $ 117,222
7:36 AM $ 0.000963
-0.10%
$ 1.22 million $ 117,205
7:35 AM $ 0.000964
+0.00%
$ 1.22 million $ 117,195
7:34 AM $ 0.000964
+0.03%
$ 1.22 million $ 117,168
7:33 AM $ 0.000964
+0.04%
$ 1.22 million $ 117,131
7:32 AM $ 0.000964
-0.04%
$ 1.22 million $ 117,008
7:31 AM $ 0.000964
+0.07%
$ 1.22 million $ 117,041
7:30 AM $ 0.000963
+0.00%
$ 1.22 million $ 117,006
7:29 AM $ 0.000963
-0.09%
$ 1.22 million $ 116,981
7:28 AM $ 0.000964
+0.06%
$ 1.22 million $ 116,981
7:27 AM $ 0.000964
-0.02%
$ 1.22 million $ 116,985
7:26 AM $ 0.000964
+0.00%
$ 1.22 million $ 117,003
7:25 AM $ 0.000964
+0.65%
$ 1.22 million $ 117,011
7:24 AM $ 0.000958
-0.17%
$ 1.21 million $ 116,860
7:23 AM $ 0.000959
-0.10%
$ 1.21 million $ 116,871
7:22 AM $ 0.00096
+0.07%
$ 1.21 million $ 116,850
7:21 AM $ 0.000959
+0.16%
$ 1.21 million $ 116,856
7:20 AM $ 0.000958
-0.22%
$ 1.21 million $ 116,900
7:19 AM $ 0.00096
+0.25%
$ 1.21 million $ 116,695
7:18 AM $ 0.000958
-0.11%
$ 1.21 million $ 116,552
7:17 AM $ 0.000959
+0.06%
$ 1.21 million $ 116,474
7:16 AM $ 0.000958
+0.09%
$ 1.21 million $ 116,326
7:15 AM $ 0.000957
+0.14%
$ 1.21 million $ 116,326
7:14 AM $ 0.000956
-0.09%
$ 1.21 million $ 116,190
7:13 AM $ 0.000957
-0.30%
$ 1.21 million $ 116,080
7:12 AM $ 0.000958
-0.03%
$ 1.21 million $ 115,912
7:11 AM $ 0.000958
+0.03%
$ 1.21 million $ 115,836
7:10 AM $ 0.000958
-0.10%
$ 1.21 million $ 115,784
7:09 AM $ 0.000959
+0.17%
$ 1.21 million $ 115,701
7:08 AM $ 0.000957
+0.00%
$ 1.21 million $ 115,548
7:07 AM $ 0.000957
-0.31%
$ 1.21 million $ 115,498
7:06 AM $ 0.00096
-0.08%
$ 1.21 million $ 115,459
7:05 AM $ 0.000961
+0.00%
$ 1.21 million $ 115,437
7:04 AM $ 0.000961
+0.14%
$ 1.21 million $ 115,460
7:03 AM $ 0.00096
+0.02%
$ 1.21 million $ 115,589
7:02 AM $ 0.00096
+0.23%
$ 1.21 million $ 115,575
7:01 AM $ 0.000958
-0.23%
$ 1.21 million $ 115,575
7:00 AM $ 0.00096
+0.05%
$ 1.21 million $ 115,591
6:59 AM $ 0.000959
-0.02%
$ 1.21 million $ 115,569