Streamr DATAcoin Historical Data

DATA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.0015
-1.04%
$ 1.81 million $ 237,554
Mar 12, 1 PM $ 0.00152
+26.93%
$ 1.83 million $ 165,534
Mar 12, 12 PM $ 0.0012
+3.45%
$ 1.44 million $ 136,306
Mar 12, 11 AM $ 0.00116
+0.29%
$ 1.4 million $ 117,615
Mar 12, 10 AM $ 0.00116
+0.69%
$ 1.39 million $ 118,700
Mar 12, 9 AM $ 0.00115
+0.22%
$ 1.38 million $ 118,413
Mar 12, 8 AM $ 0.00115
-0.26%
$ 1.38 million $ 116,553
Mar 12, 7 AM $ 0.00115
+0.43%
$ 1.38 million $ 112,124
Mar 12, 6 AM $ 0.00114
+0.01%
$ 1.38 million $ 112,283
Mar 12, 5 AM $ 0.00114
-0.32%
$ 1.38 million $ 118,990
Mar 12, 4 AM $ 0.00115
+0.32%
$ 1.38 million $ 124,414
Mar 12, 3 AM $ 0.00114
+0.09%
$ 1.38 million $ 123,494
Mar 12, 2 AM $ 0.00114
-0.71%
$ 1.37 million $ 123,242
Mar 12, 1 AM $ 0.00115
-0.68%
$ 1.38 million $ 117,091
Mar 12, 12 AM $ 0.00116
+0.36%
$ 1.39 million $ 111,671
Mar 11, 11 PM $ 0.00116
-0.16%
$ 1.39 million $ 123,142
Mar 11, 10 PM $ 0.00116
-0.75%
$ 1.39 million $ 132,707
Mar 11, 9 PM $ 0.00117
+0.30%
$ 1.4 million $ 137,023
Mar 11, 8 PM $ 0.00116
-0.01%
$ 1.4 million $ 139,372
Mar 11, 7 PM $ 0.00116
-0.55%
$ 1.4 million $ 131,533
Mar 11, 6 PM $ 0.00117
+0.14%
$ 1.41 million $ 127,537
Mar 11, 5 PM $ 0.00117
-0.75%
$ 1.4 million $ 129,063
Mar 11, 4 PM $ 0.00118
+1.01%
$ 1.41 million $ 128,393
Mar 11, 3 PM $ 0.00116
-0.42%
$ 1.4 million $ 129,892
Mar 11, 2 PM $ 0.00117
+0.29%
$ 1.41 million $ 130,728
Mar 11, 1 PM $ 0.00117
+1.26%
$ 1.4 million $ 138,375
Mar 11, 12 PM $ 0.00115
-0.02%
$ 1.38 million $ 133,940
Mar 11, 11 AM $ 0.00115
-0.93%
$ 1.38 million $ 132,306
Mar 11, 10 AM $ 0.00116
+0.48%
$ 1.4 million $ 130,489
Mar 11, 9 AM $ 0.00116
+0.14%
$ 1.39 million $ 132,380
Mar 11, 8 AM $ 0.00115
-0.51%
$ 1.39 million $ 137,962
Mar 11, 7 AM $ 0.00116
-0.14%
$ 1.4 million $ 142,899
Mar 11, 6 AM $ 0.00116
+0.43%
$ 1.4 million $ 141,398
Mar 11, 5 AM $ 0.00116
-0.48%
$ 1.39 million $ 132,001
Mar 11, 4 AM $ 0.00116
+0.88%
$ 1.4 million $ 125,174
Mar 11, 3 AM $ 0.00115
-0.65%
$ 1.39 million $ 125,954
Mar 11, 2 AM $ 0.00116
-0.85%
$ 1.39 million $ 125,916
Mar 11, 1 AM $ 0.00117
+0.53%
$ 1.41 million $ 127,218
Mar 11, 12 AM $ 0.00116
+0.03%
$ 1.4 million $ 128,525
Mar 10, 11 PM $ 0.00116
+0.55%
$ 1.4 million $ 121,497
Mar 10, 10 PM $ 0.00116
-0.50%
$ 1.39 million $ 114,473
Mar 10, 9 PM $ 0.00116
-0.26%
$ 1.4 million $ 109,806
Mar 10, 8 PM $ 0.00117
+0.02%
$ 1.4 million $ 106,733
Mar 10, 7 PM $ 0.00117
-0.48%
$ 1.4 million $ 107,364
Mar 10, 6 PM $ 0.00117
-0.23%
$ 1.41 million $ 110,056
Mar 10, 5 PM $ 0.00117
-0.87%
$ 1.41 million $ 112,273
Mar 10, 4 PM $ 0.00118
+0.38%
$ 1.42 million $ 118,720
Mar 10, 3 PM $ 0.00118
+0.20%
$ 1.42 million $ 117,387
Mar 10, 2 PM $ 0.00118
+1.41%
$ 1.42 million $ 119,521
Mar 10, 1 PM $ 0.00116
-0.86%
$ 1.4 million $ 116,100