Streamr DATAcoin Historical Data

DATA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 0.000329
+0.00%
$ 428,954 $ 6,758
Jun 26, 4 PM $ 0.000329
+3.10%
$ 428,954 $ 6,689
Jun 26, 3 PM $ 0.000319
+0.00%
$ 416,043 $ 6,612
Jun 26, 2 PM $ 0.000319
-5.60%
$ 416,043 $ 6,282
Jun 26, 1 PM $ 0.000338
+0.00%
$ 440,706 $ 6,282
Jun 26, 12 PM $ 0.000338
+0.00%
$ 440,706 $ 6,282
Jun 26, 9 AM $ 0.000369
+0.00%
$ 480,395 $ 4,434
Jun 26, 8 AM $ 0.000335
-0.08%
$ 436,008 $ 3,151
Jun 26, 7 AM $ 0.000335
+0.00%
$ 436,337 $ 3,151
Jun 26, 6 AM $ 0.000335
-0.35%
$ 436,337 $ 3,151
Jun 26, 5 AM $ 0.000358
+0.82%
$ 466,879 $ 2,704
Jun 26, 2 AM $ 0.000338
-0.05%
$ 439,895 $ 294
Jun 26, 1 AM $ 0.000338
+0.00%
$ 440,110 $ 294
Jun 26, 12 AM $ 0.000338
+0.00%
$ 440,110 $ 294
Jun 25, 11 PM $ 0.000338
-0.24%
$ 440,110 $ 280
Jun 25, 10 PM $ 0.000339
+0.00%
$ 441,187 $ 280
Jun 25, 9 PM $ 0.000339
-0.24%
$ 441,187 $ 266
Jun 25, 8 PM $ 0.00034
+0.00%
$ 442,267 $ 266
Jun 25, 7 PM $ 0.00034
+0.00%
$ 442,267 $ 266
Jun 25, 6 PM $ 0.00034
+0.00%
$ 442,267 $ 266
Jun 25, 5 PM $ 0.00034
+0.00%
$ 442,267 $ 266
Jun 25, 4 PM $ 0.00034
+0.49%
$ 442,267 $ 297
Jun 25, 3 PM $ 0.000338
+0.00%
$ 440,103 $ 297
Jun 25, 2 PM $ 0.000338
+0.00%
$ 440,103 $ 355
Jun 25, 1 PM $ 0.000338
+0.00%
$ 440,103 $ 355
Jun 25, 12 PM $ 0.000338
+0.00%
$ 440,103 $ 355
Jun 25, 11 AM $ 0.000338
+0.00%
$ 440,103 $ 355
Jun 25, 10 AM $ 0.000338
+0.00%
$ 440,103 $ 355
Jun 25, 9 AM $ 0.000338
+0.44%
$ 440,103 $ 159
Jun 25, 8 AM $ 0.000336
+0.00%
$ 438,195 $ 159
Jun 25, 7 AM $ 0.000336
+0.00%
$ 438,195 $ 159
Jun 25, 6 AM $ 0.000336
+0.00%
$ 438,195 $ 159
Jun 25, 5 AM $ 0.000336
+0.00%
$ 438,195 $ 159
Jun 25, 4 AM $ 0.000338
-0.39%
$ 439,626 $ 117
Jun 25, 3 AM $ 0.000339
+0.00%
$ 441,346 $ 117
Jun 25, 2 AM $ 0.000339
+0.00%
$ 441,346 $ 117
Jun 25, 1 AM $ 0.000339
+0.00%
$ 441,346 $ 117
Jun 25, 12 AM $ 0.000339
+0.00%
$ 441,346 $ 117
Jun 24, 11 PM $ 0.000339
+0.00%
$ 441,346 $ 117
Jun 24, 10 PM $ 0.000339
+0.00%
$ 441,346 $ 117
Jun 24, 9 PM $ 0.000339
+0.00%
$ 441,346 $ 117
Jun 24, 8 PM $ 0.000339
+0.00%
$ 441,346 $ 117
Jun 24, 7 PM $ 0.000339
+0.00%
$ 441,346 $ 607
Jun 24, 6 PM $ 0.000339
+0.00%
$ 441,346 $ 854
Jun 24, 5 PM $ 0.000339
+0.00%
$ 441,346 $ 1,022
Jun 24, 4 PM $ 0.000339
+0.79%
$ 441,346 $ 968
Jun 24, 3 PM $ 0.000336
-0.07%
$ 437,894 $ 968
Jun 24, 2 PM $ 0.000336
-0.98%
$ 438,182 $ 964
Jun 24, 1 PM $ 0.00034
+0.00%
$ 442,533 $ 916
Jun 24, 12 PM $ 0.00034
+0.00%
$ 442,533 $ 916