Streamr DATAcoin Historical Data

DATA Page 18
Download
Date Close Price change Market cap Trading volume
8:43 AM $ 0.000961
+0.02%
$ 1.21 million $ 118,399
8:42 AM $ 0.00096
-0.24%
$ 1.21 million $ 118,358
8:41 AM $ 0.000963
-0.02%
$ 1.21 million $ 118,331
8:40 AM $ 0.000963
+0.00%
$ 1.21 million $ 118,275
8:39 AM $ 0.000963
+0.09%
$ 1.22 million $ 118,328
8:38 AM $ 0.000963
+0.10%
$ 1.22 million $ 118,222
8:37 AM $ 0.000962
-0.05%
$ 1.22 million $ 117,999
8:36 AM $ 0.000962
+0.00%
$ 1.22 million $ 117,999
8:35 AM $ 0.000962
+0.17%
$ 1.22 million $ 117,976
8:34 AM $ 0.000961
-0.01%
$ 1.21 million $ 117,940
8:33 AM $ 0.000961
+0.02%
$ 1.21 million $ 117,981
8:32 AM $ 0.000961
+0.03%
$ 1.21 million $ 117,968
8:31 AM $ 0.00096
+0.00%
$ 1.21 million $ 117,950
8:30 AM $ 0.00096
+0.00%
$ 1.21 million $ 117,980
8:29 AM $ 0.00096
+0.03%
$ 1.21 million $ 117,990
8:28 AM $ 0.00096
-0.18%
$ 1.21 million $ 118,067
8:27 AM $ 0.000962
+0.00%
$ 1.21 million $ 118,091
8:26 AM $ 0.000962
-0.06%
$ 1.21 million $ 118,162
8:25 AM $ 0.000962
+0.16%
$ 1.21 million $ 118,121
8:24 AM $ 0.000961
-0.09%
$ 1.21 million $ 118,183
8:23 AM $ 0.000962
+0.02%
$ 1.21 million $ 118,183
8:22 AM $ 0.000962
+0.00%
$ 1.21 million $ 118,202
8:21 AM $ 0.000962
+0.06%
$ 1.21 million $ 118,256
8:20 AM $ 0.000961
-0.17%
$ 1.21 million $ 118,209
8:19 AM $ 0.000963
+0.00%
$ 1.22 million $ 118,244
8:18 AM $ 0.000963
+0.02%
$ 1.22 million $ 118,268
8:17 AM $ 0.000962
-0.01%
$ 1.22 million $ 118,283
8:16 AM $ 0.000962
+0.04%
$ 1.22 million $ 118,281
8:15 AM $ 0.000962
-0.02%
$ 1.22 million $ 118,312
8:14 AM $ 0.000962
+0.00%
$ 1.21 million $ 118,432
8:13 AM $ 0.000961
-0.01%
$ 1.21 million $ 118,432
8:12 AM $ 0.000961
+0.04%
$ 1.21 million $ 118,505
8:11 AM $ 0.00096
-0.02%
$ 1.21 million $ 118,577
8:10 AM $ 0.000961
-0.16%
$ 1.21 million $ 118,566
8:09 AM $ 0.000962
+0.00%
$ 1.21 million $ 118,441
8:08 AM $ 0.000962
-0.03%
$ 1.21 million $ 118,407
8:07 AM $ 0.000963
+0.24%
$ 1.21 million $ 118,310
8:06 AM $ 0.00096
+0.00%
$ 1.21 million $ 118,205
8:05 AM $ 0.00096
-0.02%
$ 1.21 million $ 118,058
8:04 AM $ 0.00096
-0.06%
$ 1.21 million $ 118,054
8:03 AM $ 0.000961
-0.22%
$ 1.21 million $ 117,970
8:02 AM $ 0.000963
+0.01%
$ 1.21 million $ 117,952
8:01 AM $ 0.000963
-0.02%
$ 1.21 million $ 117,935
8:00 AM $ 0.000963
+0.00%
$ 1.21 million $ 117,935
7:59 AM $ 0.000963
+0.16%
$ 1.22 million $ 117,878
7:58 AM $ 0.000962
+0.02%
$ 1.22 million $ 117,836
7:57 AM $ 0.000961
-0.02%
$ 1.22 million $ 117,797
7:56 AM $ 0.00096
+0.02%
$ 1.22 million $ 117,764
7:55 AM $ 0.00096
-0.10%
$ 1.22 million $ 117,698
7:54 AM $ 0.000961
-0.01%
$ 1.21 million $ 117,675