Streamr DATAcoin Historical Data

DATA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.00034
+0.00%
$ 442,533 $ 916
Jun 24, 11 AM $ 0.00034
+0.00%
$ 442,533 $ 916
Jun 24, 10 AM $ 0.00034
+0.00%
$ 442,533 $ 916
Jun 24, 9 AM $ 0.00034
+0.00%
$ 442,533 $ 916
Jun 24, 8 AM $ 0.00034
+0.00%
$ 442,533 $ 916
Jun 24, 7 AM $ 0.00034
+0.00%
$ 442,533 $ 916
Jun 24, 6 AM $ 0.00034
+0.00%
$ 442,533 $ 916
Jun 24, 5 AM $ 0.00034
+0.00%
$ 442,533 $ 916
Jun 24, 4 AM $ 0.00034
+0.00%
$ 442,533 $ 916
Jun 24, 3 AM $ 0.00034
+0.00%
$ 442,533 $ 916
Jun 24, 2 AM $ 0.00034
+0.00%
$ 442,533 $ 1,619
Jun 24, 1 AM $ 0.00034
+0.00%
$ 442,533 $ 1,621
Jun 24, 12 AM $ 0.00034
+0.00%
$ 442,533 $ 1,621
Jun 23, 11 PM $ 0.00034
+0.00%
$ 442,533 $ 1,779
Jun 23, 10 PM $ 0.00034
+0.00%
$ 442,533 $ 2,102
Jun 23, 9 PM $ 0.00034
+0.00%
$ 442,533 $ 2,102
Jun 23, 8 PM $ 0.00034
+0.00%
$ 442,533 $ 2,294
Jun 23, 7 PM $ 0.00034
-3.96%
$ 442,533 $ 2,303
Jun 23, 6 PM $ 0.000356
-1.19%
$ 463,546 $ 1,566
Jun 23, 5 PM $ 0.000356
-1.62%
$ 463,670 $ 1,399
Jun 23, 4 PM $ 0.000362
+0.00%
$ 471,310 $ 1,477
Jun 23, 3 PM $ 0.000362
+0.00%
$ 471,443 $ 1,622
Jun 23, 2 PM $ 0.000362
+0.00%
$ 471,443 $ 1,622
Jun 23, 1 PM $ 0.000362
+0.16%
$ 471,443 $ 1,932
Jun 23, 12 PM $ 0.000361
+0.00%
$ 470,702 $ 2,053
Jun 23, 11 AM $ 0.000361
+0.00%
$ 470,702 $ 2,053
Jun 23, 10 AM $ 0.000361
+0.00%
$ 470,730 $ 2,053
Jun 23, 9 AM $ 0.000361
+0.00%
$ 470,730 $ 2,053
Jun 23, 8 AM $ 0.000361
+0.00%
$ 470,730 $ 2,053
Jun 23, 7 AM $ 0.000361
+0.00%
$ 470,730 $ 2,054
Jun 23, 6 AM $ 0.000361
+0.00%
$ 470,730 $ 2,054
Jun 23, 2 AM $ 0.000381
+0.00%
$ 496,390 $ 1,392
Jun 23, 1 AM $ 0.000381
-0.02%
$ 496,390 $ 1,391
Jun 23, 12 AM $ 0.000381
+0.00%
$ 496,497 $ 1,391
Jun 22, 11 PM $ 0.000386
-1.32%
$ 502,634 $ 1,391
Jun 22, 10 PM $ 0.000391
+0.00%
$ 509,334 $ 1,234
Jun 22, 9 PM $ 0.000391
+1.02%
$ 509,334 $ 912
Jun 22, 8 PM $ 0.000375
+0.00%
$ 488,750 $ 719
Jun 22, 7 PM $ 0.000376
+0.00%
$ 489,458 $ 1,192
Jun 22, 6 PM $ 0.000376
+0.00%
$ 489,458 $ 1,192
Jun 22, 5 PM $ 0.000376
+0.01%
$ 489,458 $ 1,192
Jun 22, 4 PM $ 0.000376
+1.29%
$ 489,402 $ 1,191
Jun 22, 3 PM $ 0.000371
+0.66%
$ 483,190 $ 1,165
Jun 22, 2 PM $ 0.000375
+0.00%
$ 488,497 $ 1,549
Jun 22, 1 PM $ 0.000356
+0.00%
$ 464,104 $ 1,549
Jun 22, 12 PM $ 0.000356
-2.15%
$ 464,104 $ 1,921
Jun 22, 11 AM $ 0.000364
+0.00%
$ 474,305 $ 1,791
Jun 22, 10 AM $ 0.000364
+0.00%
$ 474,305 $ 1,791
Jun 22, 9 AM $ 0.000364
+0.00%
$ 474,305 $ 1,993
Jun 22, 8 AM $ 0.000364
+0.00%
$ 474,305 $ 2,012