Streamr DATAcoin Historical Data

DATA Page 19
Download
Date Close Price change Market cap Trading volume
9:23 AM $ 0.000964
+0.26%
$ 1.22 million $ 116,889
9:22 AM $ 0.000962
-0.09%
$ 1.22 million $ 117,092
9:21 AM $ 0.000963
+0.06%
$ 1.22 million $ 117,120
9:20 AM $ 0.000962
+0.02%
$ 1.22 million $ 117,103
9:19 AM $ 0.000962
+0.00%
$ 1.21 million $ 117,165
9:18 AM $ 0.000962
+0.05%
$ 1.21 million $ 117,173
9:17 AM $ 0.000961
+0.00%
$ 1.21 million $ 117,152
9:16 AM $ 0.000961
+0.00%
$ 1.21 million $ 117,152
9:15 AM $ 0.000961
+0.00%
$ 1.21 million $ 117,335
9:14 AM $ 0.000961
-0.09%
$ 1.21 million $ 117,347
9:13 AM $ 0.000962
-0.12%
$ 1.21 million $ 117,364
9:12 AM $ 0.000963
+0.00%
$ 1.21 million $ 117,418
9:11 AM $ 0.000963
+0.01%
$ 1.21 million $ 117,392
9:10 AM $ 0.000963
+0.00%
$ 1.21 million $ 117,357
9:09 AM $ 0.000963
+0.09%
$ 1.22 million $ 117,422
9:08 AM $ 0.000962
+0.00%
$ 1.22 million $ 117,519
9:07 AM $ 0.000962
+0.00%
$ 1.22 million $ 117,615
9:06 AM $ 0.000962
+0.10%
$ 1.22 million $ 117,702
9:05 AM $ 0.000961
+0.00%
$ 1.22 million $ 117,649
9:04 AM $ 0.000961
+0.02%
$ 1.21 million $ 117,771
9:03 AM $ 0.000961
+0.08%
$ 1.21 million $ 117,774
9:02 AM $ 0.00096
+0.02%
$ 1.21 million $ 117,786
9:01 AM $ 0.00096
-0.01%
$ 1.21 million $ 117,786
9:00 AM $ 0.00096
+0.00%
$ 1.21 million $ 117,905
8:59 AM $ 0.00096
-0.17%
$ 1.21 million $ 117,951
8:58 AM $ 0.000962
-0.01%
$ 1.21 million $ 117,968
8:57 AM $ 0.000962
+0.02%
$ 1.21 million $ 117,996
8:56 AM $ 0.000962
+0.00%
$ 1.21 million $ 118,025
8:55 AM $ 0.000963
+0.00%
$ 1.21 million $ 118,021
8:54 AM $ 0.000963
+0.10%
$ 1.22 million $ 118,016
8:53 AM $ 0.000962
+0.02%
$ 1.22 million $ 118,013
8:52 AM $ 0.000962
-0.03%
$ 1.22 million $ 118,018
8:51 AM $ 0.000962
-0.03%
$ 1.22 million $ 118,018
8:50 AM $ 0.000963
+0.00%
$ 1.22 million $ 118,019
8:49 AM $ 0.000963
+0.28%
$ 1.22 million $ 118,127
8:48 AM $ 0.00096
+0.00%
$ 1.22 million $ 118,127
8:47 AM $ 0.00096
+0.00%
$ 1.22 million $ 118,187
8:46 AM $ 0.00096
+0.02%
$ 1.22 million $ 118,211
8:45 AM $ 0.00096
+0.05%
$ 1.22 million $ 118,226
8:44 AM $ 0.00096
-0.12%
$ 1.21 million $ 118,212
8:43 AM $ 0.000961
+0.02%
$ 1.21 million $ 118,399
8:42 AM $ 0.00096
-0.24%
$ 1.21 million $ 118,358
8:41 AM $ 0.000963
-0.02%
$ 1.21 million $ 118,331
8:40 AM $ 0.000963
+0.00%
$ 1.21 million $ 118,275
8:39 AM $ 0.000963
+0.09%
$ 1.22 million $ 118,328
8:38 AM $ 0.000963
+0.10%
$ 1.22 million $ 118,222
8:37 AM $ 0.000962
-0.05%
$ 1.22 million $ 117,999
8:36 AM $ 0.000962
+0.00%
$ 1.22 million $ 117,999
8:35 AM $ 0.000962
+0.17%
$ 1.22 million $ 117,976
8:34 AM $ 0.000961
-0.01%
$ 1.21 million $ 117,940