Streamr DATAcoin Historical Data

DATA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00108
+3.69%
$ 1.3 million $ 121,683
Feb 21, 2026 $ 0.00104
-10.46%
$ 1.25 million $ 245,424
Feb 20, 2026 $ 0.00116
-3.98%
$ 1.4 million $ 1.24 million
Feb 19, 2026 $ 0.00121
+31.73%
$ 1.45 million $ 572,826
Feb 18, 2026 $ 0.000917
-1.24%
$ 1.1 million $ 339,984
Feb 17, 2026 $ 0.000929
+0.09%
$ 838,105 $ 291,840
Feb 16, 2026 $ 0.000928
+0.00%
$ 837,077 $ 340,796
Feb 15, 2026 $ 0.000928
+0.07%
$ 837,442 $ 379,401
Feb 14, 2026 $ 0.000927
+0.15%
$ 837,030 $ 426,341
Feb 13, 2026 $ 0.000926
-6.03%
$ 835,794 $ 911,442
Feb 12, 2026 $ 0.000985
-25.22%
$ 889,114 $ 1.86 million
Feb 11, 2026 $ 0.00132
-43.97%
$ 1.19 million $ 3.34 million
Feb 10, 2026 $ 0.00235
+28.89%
$ 2.12 million $ 6.34 million
Feb 9, 2026 $ 0.00182
+4.82%
$ 1.65 million $ 3.88 million
Feb 8, 2026 $ 0.00174
-4.78%
$ 1.57 million $ 901,888
Feb 7, 2026 $ 0.00183
-8.09%
$ 1.65 million $ 1.64 million
Feb 6, 2026 $ 0.00199
-12.77%
$ 1.79 million $ 2.99 million
Feb 5, 2026 $ 0.00228
-9.80%
$ 2.05 million $ 2.03 million
Feb 4, 2026 $ 0.00252
-9.85%
$ 2.28 million $ 1.93 million
Feb 3, 2026 $ 0.0028
+7.19%
$ 2.05 million $ 3 million
Feb 2, 2026 $ 0.00261
-24.80%
$ 1.91 million $ 4.15 million
Feb 1, 2026 $ 0.00347
-3.10%
$ 2.54 million $ 2.58 million
Jan 31, 2026 $ 0.00358
-3.04%
$ 2.63 million $ 2.47 million
Jan 30, 2026 $ 0.0037
-1.14%
$ 2.71 million $ 1.59 million
Jan 29, 2026 $ 0.00374
-1.87%
$ 2.74 million $ 1.47 million
Jan 28, 2026 $ 0.00381
-0.93%
$ 2.79 million $ 1.35 million
Jan 27, 2026 $ 0.00385
-4.91%
$ 2.97 million $ 2.75 million
Jan 26, 2026 $ 0.00404
+6.88%
$ 3.12 million $ 1.44 million
Jan 25, 2026 $ 0.00378
-4.76%
$ 2.92 million $ 1.53 million
Jan 24, 2026 $ 0.00397
+0.69%
$ 3.07 million $ 1.15 million
Jan 23, 2026 $ 0.00394
+0.23%
$ 3.05 million $ 1.41 million
Jan 22, 2026 $ 0.00393
-2.68%
$ 3.04 million $ 2.76 million
Jan 21, 2026 $ 0.00404
+6.24%
$ 3.12 million $ 1.2 million
Jan 20, 2026 $ 0.0038
-12.95%
$ 2.86 million $ 1.86 million
Jan 19, 2026 $ 0.00437
-2.90%
$ 3.28 million $ 2.78 million
Jan 18, 2026 $ 0.0045
-6.77%
$ 3.37 million $ 2.46 million
Jan 17, 2026 $ 0.00483
-1.46%
$ 3.63 million $ 1.44 million
Jan 16, 2026 $ 0.0049
+3.43%
$ 3.68 million $ 1.63 million
Jan 15, 2026 $ 0.00474
-8.13%
$ 3.55 million $ 1.2 million
Jan 14, 2026 $ 0.00516
-2.48%
$ 3.87 million $ 1.04 million
Jan 13, 2026 $ 0.00529
+4.55%
$ 3.85 million $ 940,397
Jan 12, 2026 $ 0.00506
-0.90%
$ 3.69 million $ 1.16 million
Jan 11, 2026 $ 0.0051
-1.89%
$ 3.72 million $ 1.15 million
Jan 10, 2026 $ 0.0052
+0.85%
$ 3.79 million $ 1.2 million
Jan 9, 2026 $ 0.00516
-1.24%
$ 3.76 million $ 1.51 million
Jan 8, 2026 $ 0.00522
-0.15%
$ 3.81 million $ 1.31 million
Jan 7, 2026 $ 0.00523
-4.90%
$ 3.81 million $ 1.59 million
Jan 6, 2026 $ 0.0055
+6.38%
$ 4.01 million $ 1.8 million
Jan 5, 2026 $ 0.00517
+0.43%
$ 3.77 million $ 2.19 million
Jan 4, 2026 $ 0.00515
+3.23%
$ 3.75 million $ 2 million