Streamr DATAcoin Historical Data

DATA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0141
-1.30%
$ 9.03 million $ 12.16 million
May 26 $ 0.0142
-11.14%
$ 9.65 million $ 22.55 million
May 19 $ 0.0164
-7.18%
$ 10.86 million $ 8.5 million
May 12 $ 0.0169
-11.45%
$ 11.95 million $ 9.78 million
May 5 $ 0.0198
+28.80%
$ 12.9 million $ 9.8 million
Apr 28 $ 0.0154
-15.28%
$ 10.42 million $ 9.59 million
Apr 21 $ 0.0182
+7.63%
$ 12.3 million $ 19.01 million
Apr 14 $ 0.0165
+10.59%
$ 11.43 million $ 14.81 million
Apr 7 $ 0.0161
+21.86%
$ 10.12 million $ 16.63 million
Mar 31 $ 0.0132
-21.96%
$ 8.94 million $ 17.89 million
Mar 24 $ 0.0169
-10.28%
$ 11.45 million $ 17.19 million
Mar 17 $ 0.0191
+3.43%
$ 12.78 million $ 19.77 million
Mar 10 $ 0.0193
+4.56%
$ 12.48 million $ 18.68 million
Mar 3 $ 0.0201
-14.32%
$ 12.48 million $ 19.16 million
Feb 24 $ 0.0235
-4.26%
$ 15.88 million $ 50.8 million
Feb 17 $ 0.025
-4.49%
$ 16.6 million $ 6.55 million
Feb 10 $ 0.0264
+8.92%
$ 17.72 million $ 11.41 million
Feb 3 $ 0.0249
-6.11%
$ 16.43 million $ 32.08 million
Jan 27 $ 0.0265
-20.21%
$ 17.95 million $ 15.5 million
Jan 20 $ 0.0336
-6.30%
$ 22.49 million $ 19.9 million
Jan 13 $ 0.0412
-5.47%
$ 24.26 million $ 15.46 million
Jan 6 $ 0.0438
-13.93%
$ 29.51 million $ 15.85 million
Dec 30 $ 0.0508
+4.49%
$ 34.46 million $ 31.68 million
Dec 23 $ 0.0523
+18.13%
$ 32.95 million $ 55.01 million
Dec 16 $ 0.0473
-17.01%
$ 30 million $ 47.07 million
Dec 9 $ 0.0628
+4.76%
$ 38.58 million $ 81.64 million
Dec 2 $ 0.057
+13.76%
$ 40.6 million $ 39.73 million
Nov 25 $ 0.0501
+12.07%
$ 33.94 million $ 33 million
Nov 18 $ 0.0435
+11.08%
$ 30.27 million $ 50.02 million
Nov 11 $ 0.0377
-4.42%
$ 26.5 million $ 26.05 million
Nov 4 $ 0.0374
+14.77%
$ 26.75 million $ 13.76 million
Oct 28 $ 0.0326
-4.34%
$ 22.06 million $ 19.92 million
Oct 21 $ 0.034
-12.63%
$ 23.07 million $ 30.88 million
Oct 14 $ 0.0389
+2.04%
$ 26.37 million $ 16.95 million
Oct 7 $ 0.0381
-3.08%
$ 25.83 million $ 13.98 million
Sep 30 $ 0.0374
-17.33%
$ 26.64 million $ 35.72 million
Sep 23 $ 0.0449
-2.04%
$ 30.76 million $ 56.71 million
Sep 16 $ 0.0406
+15.01%
$ 31.04 million $ 32.9 million
Sep 9 $ 0.0386
+6.12%
$ 23.9 million $ 25.94 million
Sep 2 $ 0.0342
+2.09%
$ 24.61 million $ 74.23 million
Aug 26 $ 0.0335
-17.42%
$ 22.7 million $ 32.47 million
Aug 19 $ 0.0423
+45.79%
$ 27.48 million $ 154.09 million
Aug 12 $ 0.0276
-8.39%
$ 19.65 million $ 10.64 million
Aug 5 $ 0.0315
+8.35%
$ 20.44 million $ 13.91 million
Jul 29 $ 0.0291
-20.85%
$ 19.68 million $ 14.73 million
Jul 22 $ 0.0379
-6.31%
$ 24.85 million $ 24.01 million
Jul 15 $ 0.0397
+6.67%
$ 27.41 million $ 15.62 million
Jul 8 $ 0.0365
-0.21%
$ 25.22 million $ 14.35 million
Jul 1 $ 0.038
-17.00%
$ 24.76 million $ 15.74 million
Jun 24 $ 0.0441
+2.64%
$ 31.04 million $ 16.9 million