Streamr DATAcoin Historical Data

DATA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.000364
+0.00%
$ 474,305 $ 2,012
Jun 22, 7 AM $ 0.000364
+0.02%
$ 474,305 $ 2,077
Jun 22, 6 AM $ 0.000364
+0.00%
$ 474,201 $ 2,075
Jun 22, 5 AM $ 0.000364
+0.00%
$ 474,201 $ 2,162
Jun 22, 4 AM $ 0.000364
+0.57%
$ 474,201 $ 2,162
Jun 22, 3 AM $ 0.000362
+0.05%
$ 471,486 $ 2,922
Jun 22, 2 AM $ 0.000362
-0.03%
$ 471,250 $ 4,528
Jun 22, 1 AM $ 0.000362
+0.00%
$ 471,409 $ 8,236
Jun 22, 12 AM $ 0.000362
+0.00%
$ 471,409 $ 8,246
Jun 21, 11 PM $ 0.000362
+0.00%
$ 471,409 $ 8,246
Jun 21, 10 PM $ 0.000362
+0.00%
$ 471,275 $ 9,753
Jun 21, 9 PM $ 0.000362
+0.00%
$ 471,275 $ 9,753
Jun 21, 8 PM $ 0.000362
+0.00%
$ 471,275 $ 9,753
Jun 21, 7 PM $ 0.000362
-4.84%
$ 471,275 $ 9,855
Jun 21, 6 PM $ 0.00038
+0.00%
$ 495,241 $ 9,810
Jun 21, 5 PM $ 0.00038
+0.00%
$ 495,264 $ 10,005
Jun 21, 4 PM $ 0.00038
+0.00%
$ 495,264 $ 10,005
Jun 21, 3 PM $ 0.00038
+0.00%
$ 495,264 $ 9,914
Jun 21, 2 PM $ 0.000365
+0.00%
$ 475,190 $ 9,569
Jun 21, 1 PM $ 0.000365
-2.38%
$ 475,190 $ 9,569
Jun 21, 12 PM $ 0.000383
+0.14%
$ 498,225 $ 8,911
Jun 21, 11 AM $ 0.000382
+0.00%
$ 497,529 $ 8,740
Jun 21, 10 AM $ 0.000382
+0.00%
$ 497,529 $ 8,813
Jun 21, 9 AM $ 0.000382
-3.19%
$ 497,529 $ 8,695
Jun 21, 8 AM $ 0.000395
+0.00%
$ 513,950 $ 8,697
Jun 21, 7 AM $ 0.000394
+0.87%
$ 513,206 $ 8,787
Jun 21, 6 AM $ 0.000391
+0.00%
$ 508,766 $ 8,874
Jun 21, 5 AM $ 0.000391
+0.00%
$ 508,766 $ 8,874
Jun 21, 4 AM $ 0.000391
-1.37%
$ 508,766 $ 8,880
Jun 20, 9 PM $ 0.000284
+0.00%
$ 370,444 $ 2,112
Jun 20, 8 PM $ 0.000284
+0.00%
$ 370,444 $ 2,112
Jun 20, 7 PM $ 0.000284
+0.00%
$ 370,444 $ 2,009
Jun 20, 6 PM $ 0.000271
-1.11%
$ 353,413 $ 1,573
Jun 20, 5 PM $ 0.000274
+3.82%
$ 357,380 $ 1,573
Jun 20, 4 PM $ 0.000264
+0.00%
$ 344,242 $ 1,383
Jun 20, 3 PM $ 0.000264
+0.00%
$ 344,242 $ 1,383
Jun 20, 2 PM $ 0.000264
+0.00%
$ 344,242 $ 1,383
Jun 20, 1 PM $ 0.000264
+0.00%
$ 344,242 $ 1,475
Jun 20, 12 PM $ 0.000264
+0.00%
$ 344,242 $ 1,475
Jun 20, 11 AM $ 0.000264
+0.00%
$ 344,242 $ 1,475
Jun 20, 10 AM $ 0.000264
+1.69%
$ 344,242 $ 1,475
Jun 20, 9 AM $ 0.00026
+0.00%
$ 338,509 $ 1,389
Jun 20, 8 AM $ 0.000264
+0.00%
$ 343,380 $ 1,143
Jun 20, 7 AM $ 0.000255
+0.00%
$ 331,931 $ 1,143
Jun 20, 6 AM $ 0.000255
+0.00%
$ 331,931 $ 1,143
Jun 20, 5 AM $ 0.000255
-1.71%
$ 331,931 $ 1,143
Jun 20, 4 AM $ 0.00026
-0.01%
$ 338,069 $ 1,208
Jun 20, 3 AM $ 0.000248
+0.00%
$ 323,436 $ 1,208
Jun 20, 2 AM $ 0.000248
+0.00%
$ 323,436 $ 1,524
Jun 20, 1 AM $ 0.000248
-3.02%
$ 323,436 $ 1,525