Streamr DATAcoin Historical Data

DATA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.00111
-1.16%
$ 1.34 million $ 138,391
Mar 8, 1 PM $ 0.00112
+0.14%
$ 1.35 million $ 134,821
Mar 8, 12 PM $ 0.00112
-0.04%
$ 1.35 million $ 141,828
Mar 8, 11 AM $ 0.00112
-0.59%
$ 1.35 million $ 148,468
Mar 8, 10 AM $ 0.00113
+0.52%
$ 1.36 million $ 149,482
Mar 8, 9 AM $ 0.00112
+0.44%
$ 1.35 million $ 154,323
Mar 8, 8 AM $ 0.00112
-0.18%
$ 1.35 million $ 158,273
Mar 8, 7 AM $ 0.00112
+0.61%
$ 1.35 million $ 159,635
Mar 8, 6 AM $ 0.00111
-0.90%
$ 1.34 million $ 165,026
Mar 8, 5 AM $ 0.00112
+0.25%
$ 1.35 million $ 165,069
Mar 8, 4 AM $ 0.00112
-0.48%
$ 1.35 million $ 165,907
Mar 8, 3 AM $ 0.00113
-0.07%
$ 1.35 million $ 163,825
Mar 8, 2 AM $ 0.00113
-0.35%
$ 1.36 million $ 157,022
Mar 8, 1 AM $ 0.00113
-0.23%
$ 1.36 million $ 159,438
Mar 8, 12 AM $ 0.00113
+0.20%
$ 1.36 million $ 161,754
Mar 7, 11 PM $ 0.00113
-0.05%
$ 1.36 million $ 169,751
Mar 7, 10 PM $ 0.00113
-3.74%
$ 1.36 million $ 181,147
Mar 7, 9 PM $ 0.00118
+0.33%
$ 1.41 million $ 189,192
Mar 7, 8 PM $ 0.00117
-0.18%
$ 1.41 million $ 189,135
Mar 7, 7 PM $ 0.00117
-0.60%
$ 1.41 million $ 190,647
Mar 7, 6 PM $ 0.00118
-0.68%
$ 1.42 million $ 188,261
Mar 7, 5 PM $ 0.00119
+0.30%
$ 1.43 million $ 195,007
Mar 7, 4 PM $ 0.00119
+0.20%
$ 1.43 million $ 209,513
Mar 7, 3 PM $ 0.00119
-0.70%
$ 1.43 million $ 249,599
Mar 7, 2 PM $ 0.00119
+0.90%
$ 1.44 million $ 492,806
Mar 7, 1 PM $ 0.00118
-0.82%
$ 1.42 million $ 573,862
Mar 7, 12 PM $ 0.00119
+2.00%
$ 1.43 million $ 585,868
Mar 7, 11 AM $ 0.00117
-1.24%
$ 1.41 million $ 585,278
Mar 7, 10 AM $ 0.00118
+0.37%
$ 1.42 million $ 592,729
Mar 7, 9 AM $ 0.00118
-0.43%
$ 1.42 million $ 581,802
Mar 7, 8 AM $ 0.00119
-0.05%
$ 1.43 million $ 577,614
Mar 7, 7 AM $ 0.00119
-0.06%
$ 1.43 million $ 576,191
Mar 7, 6 AM $ 0.00119
-0.42%
$ 1.43 million $ 572,435
Mar 7, 5 AM $ 0.00119
-0.14%
$ 1.43 million $ 572,247
Mar 7, 4 AM $ 0.00119
-0.39%
$ 1.43 million $ 568,995
Mar 7, 3 AM $ 0.0012
+0.04%
$ 1.44 million $ 566,084
Mar 7, 2 AM $ 0.00119
+0.05%
$ 1.44 million $ 563,929
Mar 7, 1 AM $ 0.00119
+0.13%
$ 1.44 million $ 560,504
Mar 7, 12 AM $ 0.00119
-0.28%
$ 1.43 million $ 557,428
Mar 6, 11 PM $ 0.0012
-0.58%
$ 1.44 million $ 555,840
Mar 6, 10 PM $ 0.0012
-3.03%
$ 1.45 million $ 544,729
Mar 6, 9 PM $ 0.00124
-0.26%
$ 1.49 million $ 534,671
Mar 6, 8 PM $ 0.00124
+0.43%
$ 1.5 million $ 539,912
Mar 6, 7 PM $ 0.00124
-1.09%
$ 1.49 million $ 536,069
Mar 6, 6 PM $ 0.00125
+0.31%
$ 1.51 million $ 529,603
Mar 6, 5 PM $ 0.00125
+3.49%
$ 1.5 million $ 520,843
Mar 6, 4 PM $ 0.00121
+13.95%
$ 1.46 million $ 501,257
Mar 6, 3 PM $ 0.00106
-19.48%
$ 1.28 million $ 464,782
Mar 6, 2 PM $ 0.00132
+12.30%
$ 1.59 million $ 210,171
Mar 6, 1 PM $ 0.00118
+9.17%
$ 1.42 million $ 150,650