Streamr DATAcoin Historical Data

DATA Page 20
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 0.000962
+0.00%
$ 1.21 million $ 116,234
11:05 AM $ 0.000962
+0.00%
$ 1.21 million $ 116,283
11:04 AM $ 0.000962
+0.00%
$ 1.21 million $ 116,280
11:03 AM $ 0.000962
+0.00%
$ 1.21 million $ 116,306
11:02 AM $ 0.000962
+0.16%
$ 1.21 million $ 116,302
11:01 AM $ 0.000961
+0.00%
$ 1.21 million $ 116,331
11:00 AM $ 0.000961
-0.16%
$ 1.21 million $ 116,385
10:59 AM $ 0.000962
+0.00%
$ 1.21 million $ 116,432
10:58 AM $ 0.000962
+0.00%
$ 1.21 million $ 116,473
10:57 AM $ 0.000962
+0.14%
$ 1.21 million $ 116,473
10:56 AM $ 0.000961
+0.00%
$ 1.21 million $ 116,454
10:55 AM $ 0.000961
+0.00%
$ 1.21 million $ 116,553
10:54 AM $ 0.000961
-0.14%
$ 1.21 million $ 116,549
10:53 AM $ 0.000962
+0.00%
$ 1.21 million $ 116,643
10:52 AM $ 0.000962
+0.00%
$ 1.21 million $ 116,723
10:51 AM $ 0.000962
+0.00%
$ 1.21 million $ 116,824
10:50 AM $ 0.000962
+0.00%
$ 1.21 million $ 116,789
10:49 AM $ 0.000962
+0.09%
$ 1.21 million $ 116,864
10:48 AM $ 0.000961
+0.00%
$ 1.21 million $ 116,896
10:47 AM $ 0.000961
+0.16%
$ 1.21 million $ 116,893
10:46 AM $ 0.00096
+0.00%
$ 1.21 million $ 116,953
10:45 AM $ 0.00096
+0.00%
$ 1.21 million $ 116,953
10:44 AM $ 0.00096
+0.01%
$ 1.21 million $ 116,979
10:43 AM $ 0.000961
+0.00%
$ 1.21 million $ 116,961
10:42 AM $ 0.000961
+0.00%
$ 1.21 million $ 116,971
10:41 AM $ 0.000961
+0.00%
$ 1.21 million $ 116,995
10:40 AM $ 0.000961
+0.16%
$ 1.21 million $ 116,986
10:39 AM $ 0.00096
-0.01%
$ 1.21 million $ 116,990
10:38 AM $ 0.00096
+0.00%
$ 1.21 million $ 117,033
10:37 AM $ 0.00096
-0.01%
$ 1.21 million $ 117,007
10:36 AM $ 0.00096
+0.00%
$ 1.21 million $ 117,029
10:35 AM $ 0.00096
+0.00%
$ 1.21 million $ 117,038
10:34 AM $ 0.00096
-0.09%
$ 1.21 million $ 117,011
10:33 AM $ 0.000961
+0.00%
$ 1.21 million $ 117,011
10:32 AM $ 0.000961
+0.00%
$ 1.21 million $ 116,974
10:31 AM $ 0.000961
+0.00%
$ 1.21 million $ 117,034
10:30 AM $ 0.000961
-0.16%
$ 1.21 million $ 117,034
10:29 AM $ 0.000962
+0.00%
$ 1.21 million $ 117,031
10:28 AM $ 0.000962
+0.00%
$ 1.21 million $ 117,065
10:27 AM $ 0.000962
+0.00%
$ 1.21 million $ 117,036
10:26 AM $ 0.000962
+0.00%
$ 1.21 million $ 117,019
10:25 AM $ 0.000962
+0.00%
$ 1.21 million $ 117,073
10:24 AM $ 0.000962
+0.00%
$ 1.21 million $ 117,073
10:23 AM $ 0.000962
+0.00%
$ 1.21 million $ 117,024
10:22 AM $ 0.000962
+0.00%
$ 1.21 million $ 117,101
10:21 AM $ 0.000962
+0.00%
$ 1.21 million $ 117,128
10:20 AM $ 0.000962
+0.00%
$ 1.21 million $ 117,128
10:19 AM $ 0.000962
+0.13%
$ 1.21 million $ 117,122
10:18 AM $ 0.000961
+0.00%
$ 1.21 million $ 117,046
10:17 AM $ 0.000961
+0.18%
$ 1.21 million $ 117,036