Streamr DATAcoin Historical Data

DATA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.000248
-3.02%
$ 323,436 $ 1,525
Jun 20, 12 AM $ 0.000256
+7.22%
$ 333,512 $ 1,116
Jun 19, 11 PM $ 0.000239
+0.00%
$ 311,053 $ 1,019
Jun 19, 10 PM $ 0.000239
+2.56%
$ 311,053 $ 839
Jun 19, 9 PM $ 0.000233
-0.87%
$ 303,283 $ 839
Jun 19, 8 PM $ 0.000235
+0.00%
$ 305,951 $ 838
Jun 19, 7 PM $ 0.000235
+0.00%
$ 305,951 $ 838
Jun 19, 6 PM $ 0.000235
+0.00%
$ 305,951 $ 874
Jun 19, 5 PM $ 0.000235
+0.00%
$ 305,951 $ 1,972
Jun 19, 4 PM $ 0.000235
+0.00%
$ 305,630 $ 1,996
Jun 19, 10 AM $ 0.000327
-0.04%
$ 425,873 $ 0
Jun 19, 9 AM $ 0.000327
+0.15%
$ 426,043 $ 0
Jun 19, 8 AM $ 0.000327
-0.09%
$ 425,403 $ 0
Jun 19, 7 AM $ 0.000327
+0.07%
$ 425,801 $ 69
Jun 19, 6 AM $ 0.000327
-1.27%
$ 425,485 $ 69
Jun 19, 5 AM $ 0.000331
+0.00%
$ 430,939 $ 70
Jun 19, 4 AM $ 0.000331
+0.00%
$ 430,939 $ 70
Jun 19, 3 AM $ 0.000331
+0.00%
$ 430,939 $ 70
Jun 19, 2 AM $ 0.000331
+0.00%
$ 430,939 $ 70
Jun 19, 1 AM $ 0.000331
+0.00%
$ 430,939 $ 70
Jun 19, 12 AM $ 0.000331
+0.00%
$ 430,939 $ 70
Jun 18, 11 PM $ 0.000331
+0.00%
$ 430,939 $ 70
Jun 18, 10 PM $ 0.000331
+0.00%
$ 430,939 $ 70
Jun 18, 9 PM $ 0.000331
+0.00%
$ 430,939 $ 70
Jun 18, 8 PM $ 0.000331
+0.00%
$ 430,939 $ 70
Jun 18, 7 PM $ 0.000331
+0.00%
$ 430,939 $ 70
Jun 18, 6 PM $ 0.000331
+0.00%
$ 430,939 $ 70
Jun 18, 5 PM $ 0.000331
+0.00%
$ 430,939 $ 70
Jun 18, 4 PM $ 0.000331
+0.00%
$ 430,939 $ 70
Jun 18, 3 PM $ 0.000331
+0.00%
$ 430,939 $ 70
Jun 18, 2 PM $ 0.000331
+0.00%
$ 430,939 $ 70
Jun 18, 1 PM $ 0.000331
+0.00%
$ 430,939 $ 70
Jun 18, 12 PM $ 0.000331
+0.00%
$ 430,939 $ 70
Jun 18, 11 AM $ 0.000331
+0.00%
$ 430,939 $ 70
Jun 18, 10 AM $ 0.000331
+0.00%
$ 430,939 $ 70
Jun 18, 9 AM $ 0.000331
+0.00%
$ 430,939 $ 74
Jun 18, 8 AM $ 0.000331
+0.00%
$ 430,939 $ 74
Jun 18, 5 AM $ 0.000356
+1.80%
$ 463,958 $ 54,431
Jun 18, 4 AM $ 0.000354
+0.00%
$ 460,573 $ 50,968
Jun 18, 3 AM $ 0.000354
-2.67%
$ 460,573 $ 50,068
Jun 18, 2 AM $ 0.000363
-1.65%
$ 473,206 $ 48,115
Jun 18, 1 AM $ 0.000369
+1.68%
$ 481,151 $ 47,217
Jun 18, 12 AM $ 0.000363
+0.47%
$ 473,207 $ 46,374
Jun 17, 11 PM $ 0.000362
-1.50%
$ 470,993 $ 46,032
Jun 17, 10 PM $ 0.000367
-4.33%
$ 478,156 $ 45,722
Jun 17, 9 PM $ 0.000384
+0.58%
$ 499,781 $ 45,083
Jun 17, 8 PM $ 0.000382
-0.44%
$ 496,915 $ 48,344
Jun 17, 7 PM $ 0.000383
+2.02%
$ 499,129 $ 49,522
Jun 17, 6 PM $ 0.000376
+0.59%
$ 489,231 $ 49,533
Jun 17, 5 PM $ 0.000407
+0.00%
$ 530,542 $ 4