Streamr DATAcoin Historical Data

DATA Page 21
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 0.000961
+0.06%
$ 1.22 million $ 116,029
12:55 PM $ 0.00096
-0.02%
$ 1.22 million $ 116,029
12:54 PM $ 0.00096
-0.12%
$ 1.21 million $ 116,022
12:53 PM $ 0.000961
-0.13%
$ 1.21 million $ 115,948
12:52 PM $ 0.000963
+0.00%
$ 1.21 million $ 115,960
12:51 PM $ 0.000963
+0.00%
$ 1.21 million $ 115,941
12:50 PM $ 0.000963
+0.00%
$ 1.21 million $ 115,911
12:49 PM $ 0.000963
+0.01%
$ 1.22 million $ 115,953
12:48 PM $ 0.000963
-0.02%
$ 1.22 million $ 116,084
12:47 PM $ 0.000963
-0.02%
$ 1.22 million $ 116,111
12:46 PM $ 0.000963
+0.00%
$ 1.22 million $ 116,151
12:45 PM $ 0.000963
+0.00%
$ 1.22 million $ 116,215
12:44 PM $ 0.000963
+0.04%
$ 1.22 million $ 116,201
12:43 PM $ 0.000962
+0.00%
$ 1.22 million $ 116,200
12:42 PM $ 0.000962
-0.02%
$ 1.22 million $ 116,205
12:41 PM $ 0.000963
-0.04%
$ 1.22 million $ 116,208
12:40 PM $ 0.000963
+0.00%
$ 1.22 million $ 116,248
12:39 PM $ 0.000963
-0.03%
$ 1.22 million $ 116,223
12:38 PM $ 0.000963
+0.03%
$ 1.22 million $ 116,251
12:37 PM $ 0.000963
-0.01%
$ 1.22 million $ 116,251
12:36 PM $ 0.000963
-0.02%
$ 1.22 million $ 116,248
12:35 PM $ 0.000963
+0.00%
$ 1.22 million $ 116,264
12:34 PM $ 0.000963
-0.03%
$ 1.22 million $ 116,240
12:33 PM $ 0.000964
+0.05%
$ 1.22 million $ 116,217
12:32 PM $ 0.000963
-0.02%
$ 1.22 million $ 116,276
12:31 PM $ 0.000963
+0.00%
$ 1.22 million $ 116,275
12:30 PM $ 0.000963
+0.00%
$ 1.22 million $ 116,321
12:29 PM $ 0.000963
+0.09%
$ 1.22 million $ 116,295
12:28 PM $ 0.000962
-0.02%
$ 1.22 million $ 116,253
12:27 PM $ 0.000962
+0.18%
$ 1.22 million $ 116,244
12:26 PM $ 0.000961
+0.02%
$ 1.22 million $ 116,305
12:25 PM $ 0.000961
-0.03%
$ 1.22 million $ 116,342
12:24 PM $ 0.000961
-0.09%
$ 1.21 million $ 116,310
12:23 PM $ 0.000962
-0.23%
$ 1.21 million $ 116,310
12:22 PM $ 0.000964
+0.01%
$ 1.21 million $ 116,314
12:21 PM $ 0.000964
+0.03%
$ 1.21 million $ 116,341
12:20 PM $ 0.000964
+0.00%
$ 1.21 million $ 116,314
12:19 PM $ 0.000964
+0.11%
$ 1.22 million $ 116,298
12:18 PM $ 0.000962
+0.01%
$ 1.22 million $ 116,307
12:17 PM $ 0.000962
+0.02%
$ 1.22 million $ 116,307
12:16 PM $ 0.000962
-0.02%
$ 1.22 million $ 116,263
12:15 PM $ 0.000962
+0.16%
$ 1.22 million $ 116,277
12:14 PM $ 0.000961
-0.13%
$ 1.21 million $ 116,281
12:13 PM $ 0.000962
+0.01%
$ 1.21 million $ 116,230
12:12 PM $ 0.000962
-0.17%
$ 1.21 million $ 116,215
12:11 PM $ 0.000964
+0.12%
$ 1.21 million $ 116,214
12:10 PM $ 0.000962
+0.00%
$ 1.21 million $ 116,195
12:09 PM $ 0.000962
+0.08%
$ 1.22 million $ 116,222
12:08 PM $ 0.000962
-0.05%
$ 1.22 million $ 116,184
12:07 PM $ 0.000961
-0.03%
$ 1.22 million $ 116,178