Streamr DATAcoin Historical Data

DATA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 0.000407
+0.00%
$ 530,542 $ 4
Jun 17, 4 PM $ 0.000407
+16.84%
$ 530,542 $ 4
Jun 17, 3 PM $ 0.000349
-1.05%
$ 454,066 $ 48,939
Jun 17, 2 PM $ 0.000352
-13.51%
$ 458,885 $ 46,114
Jun 17, 1 PM $ 0.000407
+0.00%
$ 530,542 $ 48
Jun 17, 12 PM $ 0.000407
+0.00%
$ 530,542 $ 1,506
Jun 17, 11 AM $ 0.000407
+0.00%
$ 530,542 $ 1,506
Jun 17, 10 AM $ 0.000407
+3.15%
$ 530,542 $ 1,506
Jun 17, 9 AM $ 0.000395
-1.50%
$ 514,346 $ 67,317
Jun 17, 8 AM $ 0.000388
-3.03%
$ 504,839 $ 70,658
Jun 17, 7 AM $ 0.0004
+1.49%
$ 520,602 $ 71,552
Jun 17, 6 AM $ 0.000394
-1.59%
$ 512,935 $ 73,524
Jun 17, 5 AM $ 0.0004
-1.61%
$ 521,223 $ 73,671
Jun 17, 4 AM $ 0.000407
+0.00%
$ 529,778 $ 74,264
Jun 17, 3 AM $ 0.000407
+0.55%
$ 529,769 $ 75,484
Jun 17, 2 AM $ 0.000407
-0.48%
$ 530,180 $ 76,590
Jun 17, 1 AM $ 0.000409
+1.98%
$ 532,749 $ 77,587
Jun 17, 12 AM $ 0.000401
-1.92%
$ 522,410 $ 79,428
Jun 16, 11 PM $ 0.000409
-0.10%
$ 532,620 $ 82,200
Jun 16, 10 PM $ 0.000409
-0.11%
$ 533,131 $ 83,779
Jun 16, 9 PM $ 0.00041
+0.26%
$ 533,702 $ 85,355
Jun 16, 8 PM $ 0.000409
-0.26%
$ 532,344 $ 82,741
Jun 16, 7 PM $ 0.00041
-0.07%
$ 533,717 $ 82,874
Jun 16, 6 PM $ 0.00041
+0.16%
$ 534,097 $ 83,858
Jun 16, 5 PM $ 0.000409
-0.31%
$ 533,247 $ 83,194
Jun 16, 4 PM $ 0.000411
+0.58%
$ 534,924 $ 83,005
Jun 16, 3 PM $ 0.000398
-2.91%
$ 518,887 $ 85,083
Jun 16, 2 PM $ 0.00041
-3.99%
$ 534,459 $ 91,964
Jun 16, 1 PM $ 0.000428
-20.66%
$ 557,321 $ 1,491
Jun 16, 12 PM $ 0.000539
-0.46%
$ 702,482 $ 83,696
Jun 16, 11 AM $ 0.000542
-0.09%
$ 705,738 $ 80,426
Jun 16, 10 AM $ 0.000542
-0.31%
$ 706,390 $ 78,023
Jun 16, 9 AM $ 0.000544
+0.02%
$ 708,605 $ 73,161
Jun 16, 8 AM $ 0.000544
+0.63%
$ 708,464 $ 80,631
Jun 16, 7 AM $ 0.000541
+0.02%
$ 704,032 $ 84,161
Jun 16, 6 AM $ 0.00054
+0.56%
$ 703,901 $ 83,933
Jun 16, 5 AM $ 0.000537
+0.00%
$ 699,865 $ 83,470
Jun 16, 4 AM $ 0.000537
-0.06%
$ 699,865 $ 83,013
Jun 16, 3 AM $ 0.000538
+0.04%
$ 700,131 $ 82,578
Jun 16, 2 AM $ 0.000537
-0.57%
$ 700,001 $ 82,729
Jun 16, 1 AM $ 0.000541
-0.04%
$ 704,037 $ 82,928
Jun 16, 12 AM $ 0.000541
+0.26%
$ 704,298 $ 82,852
Jun 15, 11 PM $ 0.000539
+0.04%
$ 702,456 $ 81,402
Jun 15, 10 PM $ 0.000539
-0.64%
$ 702,195 $ 81,842
Jun 15, 9 PM $ 0.000543
+0.06%
$ 706,753 $ 80,786
Jun 15, 8 PM $ 0.000542
-0.91%
$ 706,363 $ 80,120
Jun 15, 7 PM $ 0.000547
-0.53%
$ 713,005 $ 79,331
Jun 15, 6 PM $ 0.00055
-0.04%
$ 716,781 $ 78,927
Jun 15, 5 PM $ 0.000551
-0.34%
$ 717,042 $ 78,902
Jun 15, 4 PM $ 0.000552
-0.20%
$ 719,386 $ 79,327