Streamr DATAcoin Historical Data

DATA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.00107
+0.17%
$ 1.29 million $ 133,279
Mar 4, 8 AM $ 0.00107
+2.27%
$ 1.28 million $ 133,903
Mar 4, 7 AM $ 0.00104
+0.37%
$ 1.26 million $ 133,344
Mar 4, 6 AM $ 0.00104
-0.02%
$ 1.25 million $ 131,679
Mar 4, 5 AM $ 0.00104
+1.00%
$ 1.25 million $ 127,343
Mar 4, 4 AM $ 0.00103
-0.43%
$ 1.24 million $ 121,364
Mar 4, 3 AM $ 0.00103
-0.59%
$ 1.24 million $ 118,680
Mar 4, 2 AM $ 0.00104
+0.31%
$ 1.25 million $ 121,418
Mar 4, 1 AM $ 0.00104
-0.08%
$ 1.25 million $ 128,173
Mar 4, 12 AM $ 0.00104
-0.01%
$ 1.25 million $ 128,812
Mar 3, 11 PM $ 0.00104
-0.12%
$ 1.25 million $ 131,463
Mar 3, 10 PM $ 0.00104
-0.02%
$ 1.25 million $ 127,393
Mar 3, 9 PM $ 0.00104
-0.21%
$ 1.25 million $ 131,182
Mar 3, 8 PM $ 0.00104
-0.39%
$ 1.25 million $ 136,272
Mar 3, 7 PM $ 0.00105
-0.05%
$ 1.26 million $ 136,941
Mar 3, 6 PM $ 0.00105
+0.42%
$ 1.26 million $ 138,029
Mar 3, 5 PM $ 0.00104
+0.50%
$ 1.25 million $ 138,380
Mar 3, 4 PM $ 0.00104
+0.33%
$ 1.25 million $ 138,448
Mar 3, 3 PM $ 0.00103
+1.73%
$ 1.24 million $ 134,155
Mar 3, 2 PM $ 0.00102
-0.87%
$ 1.22 million $ 120,563
Mar 3, 1 PM $ 0.00103
-0.54%
$ 1.23 million $ 121,204
Mar 3, 12 PM $ 0.00103
+0.34%
$ 1.24 million $ 123,764
Mar 3, 11 AM $ 0.00103
+0.16%
$ 1.24 million $ 123,130
Mar 3, 10 AM $ 0.00103
-0.01%
$ 1.23 million $ 122,711
Mar 3, 9 AM $ 0.00103
-0.39%
$ 1.23 million $ 124,430
Mar 3, 8 AM $ 0.00103
-1.64%
$ 1.24 million $ 131,445
Mar 3, 7 AM $ 0.00105
+0.58%
$ 1.26 million $ 140,516
Mar 3, 6 AM $ 0.00104
+0.06%
$ 1.25 million $ 145,898
Mar 3, 5 AM $ 0.00104
-0.17%
$ 1.25 million $ 145,755
Mar 3, 4 AM $ 0.00104
-0.60%
$ 1.25 million $ 146,100
Mar 3, 3 AM $ 0.00105
-0.11%
$ 1.26 million $ 146,301
Mar 3, 2 AM $ 0.00105
-0.34%
$ 1.26 million $ 143,675
Mar 3, 1 AM $ 0.00105
-0.10%
$ 1.27 million $ 137,117
Mar 3, 12 AM $ 0.00105
+0.24%
$ 1.27 million $ 139,178
Mar 2, 11 PM $ 0.00105
-0.58%
$ 1.27 million $ 136,581
Mar 2, 10 PM $ 0.00106
-0.59%
$ 1.27 million $ 137,118
Mar 2, 9 PM $ 0.00106
+0.47%
$ 1.28 million $ 135,019
Mar 2, 8 PM $ 0.00106
+0.39%
$ 1.27 million $ 130,638
Mar 2, 7 PM $ 0.00106
+0.04%
$ 1.27 million $ 130,759
Mar 2, 6 PM $ 0.00105
-0.38%
$ 1.27 million $ 129,600
Mar 2, 5 PM $ 0.00106
-1.16%
$ 1.27 million $ 132,663
Mar 2, 4 PM $ 0.00107
+1.50%
$ 1.29 million $ 129,595
Mar 2, 3 PM $ 0.00106
+2.57%
$ 1.27 million $ 132,134
Mar 2, 2 PM $ 0.00103
+2.39%
$ 1.24 million $ 131,125
Mar 2, 1 PM $ 0.001
-1.08%
$ 1.21 million $ 136,677
Mar 2, 12 PM $ 0.00102
+0.12%
$ 1.22 million $ 137,034
Mar 2, 11 AM $ 0.00102
+0.26%
$ 1.22 million $ 134,641
Mar 2, 10 AM $ 0.00101
-0.50%
$ 1.22 million $ 135,267
Mar 2, 9 AM $ 0.00102
+0.05%
$ 1.22 million $ 134,466
Mar 2, 8 AM $ 0.00102
+0.21%
$ 1.22 million $ 126,835